| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
18.00
|
|
2026-07-28
|
0
|
99
|
-99
|
18.05
|
|
2026-07-27
|
0
|
55
|
-55
|
18.05
|
|
2026-07-14
|
0
|
15
|
-15
|
18.00
|
|
2026-07-09
|
0
|
2
|
-2
|
19.10
|
|
2026-06-22
|
3
|
0
|
3
|
21.20
|
|
2026-06-18
|
7
|
19
|
-12
|
21.30
|
|
2026-06-17
|
5
|
18
|
-13
|
21.40
|
|
2026-06-16
|
0
|
39
|
-39
|
21.30
|
|
2026-05-06
|
50
|
0
|
50
|
21.70
|
|
2026-03-11
|
0
|
15
|
-15
|
23.25
|
|
2026-03-10
|
0
|
22
|
-22
|
23.20
|
|
2026-03-06
|
0
|
3
|
-3
|
23.55
|
|
2026-03-04
|
0
|
23
|
-23
|
23.45
|
|
2026-03-03
|
0
|
9
|
-9
|
24.45
|
|
2026-02-26
|
0
|
9
|
-9
|
24.75
|
|
2026-02-24
|
0
|
13
|
-13
|
24.85
|
|
2026-01-27
|
1
|
11
|
-10
|
26.20
|
|
2026-01-26
|
0
|
5
|
-5
|
26.05
|
|
2026-01-15
|
0
|
11
|
-11
|
27.85
|
|
2026-01-08
|
1
|
62
|
-61
|
29.15
|
|
2025-12-31
|
0
|
3
|
-3
|
24.95
|
|
2025-12-19
|
0
|
5
|
-5
|
26.70
|
|
2025-12-12
|
0
|
124
|
-124
|
26.85
|
|
2025-10-31
|
0
|
14
|
-14
|
25.35
|
|
2025-10-30
|
0
|
25
|
-25
|
25.20
|
|
2025-10-29
|
0
|
27
|
-27
|
25.55
|
|
2025-10-28
|
0
|
26
|
-26
|
25.20
|
|
2025-10-27
|
0
|
25
|
-25
|
24.65
|
|
2025-10-23
|
0
|
11
|
-11
|
25.00
|
|
2025-10-22
|
0
|
10
|
-10
|
25.40
|
|
2025-10-21
|
0
|
22
|
-22
|
25.15
|
|
2025-10-20
|
0
|
24
|
-24
|
25.00
|
|
2025-09-18
|
0
|
20
|
-20
|
27.90
|
|
2025-09-17
|
0
|
57
|
-57
|
28.05
|
|
2025-09-16
|
0
|
25
|
-25
|
27.50
|
|
2025-09-15
|
0
|
27
|
-27
|
27.90
|
|
2025-09-12
|
0
|
36
|
-36
|
27.95
|
|
2025-09-11
|
0
|
27
|
-27
|
27.35
|
|
2025-09-10
|
0
|
49
|
-49
|
27.80
|
|
2025-09-09
|
0
|
54
|
-54
|
29.15
|
|
2025-09-08
|
0
|
101
|
-101
|
29.00
|
|
2025-09-05
|
0
|
32
|
-32
|
27.55
|
|
2025-09-04
|
0
|
19
|
-19
|
27.95
|
|
2025-09-03
|
0
|
15
|
-15
|
28.50
|
|
2025-09-02
|
0
|
54
|
-54
|
28.00
|
|
2025-09-01
|
0
|
40
|
-40
|
28.40
|
|
2025-08-29
|
0
|
35
|
-35
|
29.05
|
|
2025-08-28
|
0
|
50
|
-50
|
29.60
|
|
2025-08-27
|
0
|
27
|
-27
|
29.75
|
|
2025-08-26
|
0
|
80
|
-80
|
29.70
|
|
2025-08-25
|
0
|
36
|
-36
|
28.75
|
|
2025-08-22
|
0
|
18
|
-18
|
28.00
|
|
2025-08-21
|
0
|
57
|
-57
|
27.55
|
|
2025-08-20
|
0
|
57
|
-57
|
27.80
|
|
2025-08-19
|
0
|
9
|
-9
|
28.15
|
|
2025-08-18
|
0
|
15
|
-15
|
28.55
|
|
2025-08-08
|
0
|
10
|
-10
|
30.00
|
|
2025-08-07
|
0
|
30
|
-30
|
30.30
|
|
2025-08-06
|
0
|
40
|
-40
|
28.70
|
|
2025-08-05
|
0
|
35
|
-35
|
26.10
|
|
2025-06-20
|
0
|
4
|
-4
|
26.00
|
|
2025-06-19
|
1
|
1
|
0
|
26.05
|
|
2025-06-17
|
0
|
4
|
-4
|
26.00
|
|
2025-06-13
|
0
|
1
|
-1
|
26.90
|
|
2025-06-10
|
0
|
3
|
-3
|
27.70
|
|
2025-06-05
|
0
|
1
|
-1
|
28.30
|
|
2025-06-04
|
0
|
2
|
-2
|
28.30
|
|
2025-05-28
|
1
|
0
|
1
|
29.50
|
|
2025-05-12
|
0
|
2
|
-2
|
28.45
|
|
2025-05-06
|
0
|
3
|
-3
|
28.30
|
|
2025-04-25
|
0
|
3
|
-3
|
27.45
|
|
2025-04-24
|
0
|
6
|
-6
|
27.40
|
|
2025-04-23
|
0
|
6
|
-6
|
27.30
|
|
2025-04-22
|
0
|
2
|
-2
|
27.10
|
|
2025-04-17
|
0
|
3
|
-3
|
26.70
|
|
2025-04-15
|
0
|
15
|
-15
|
27.35
|
|
2025-04-14
|
0
|
5
|
-5
|
27.15
|
|
2025-04-08
|
16
|
0
|
16
|
26.75
|
|
2025-04-07
|
10
|
0
|
10
|
26.75
|
|
2025-02-04
|
0
|
2
|
-2
|
27.95
|
|
2025-01-22
|
0
|
32
|
-32
|
27.60
|
|
2025-01-21
|
0
|
6
|
-6
|
27.50
|
|
2025-01-13
|
3
|
0
|
3
|
27.00
|
|
2025-01-09
|
89
|
0
|
89
|
27.00
|
|
2025-01-08
|
18
|
0
|
18
|
27.10
|
|
2025-01-07
|
29
|
0
|
29
|
27.05
|
|
2024-12-25
|
2
|
0
|
2
|
27.75
|
|
2024-12-20
|
12
|
0
|
12
|
27.00
|
|
2024-12-19
|
25
|
0
|
25
|
27.40
|
|
2024-12-18
|
1
|
65
|
-64
|
27.40
|
|
2024-12-16
|
45
|
11
|
34
|
27.65
|
|
2024-12-12
|
311
|
0
|
311
|
28.00
|
|
2024-12-11
|
114
|
0
|
114
|
27.70
|
|
2024-12-03
|
18
|
0
|
18
|
30.00
|
|
2024-11-26
|
0
|
1
|
-1
|
30.40
|
|
2024-11-25
|
0
|
2
|
-2
|
30.35
|
|
2024-11-14
|
2
|
0
|
2
|
31.00
|
|
2024-11-12
|
4
|
0
|
4
|
31.50
|
|
2024-11-07
|
16
|
0
|
16
|
32.55
|
|
2024-11-06
|
32
|
6
|
26
|
32.60
|
|
2024-11-05
|
72
|
4
|
68
|
31.75
|
|
2024-11-04
|
52
|
0
|
52
|
31.90
|
|
2024-11-01
|
90
|
0
|
90
|
31.95
|
|
2024-10-30
|
57
|
0
|
57
|
32.00
|
|
2024-10-29
|
122
|
0
|
122
|
31.90
|
|
2024-10-28
|
122
|
0
|
122
|
32.50
|
|
2024-10-25
|
141
|
0
|
141
|
32.80
|
|
2024-10-24
|
80
|
0
|
80
|
32.20
|
|
2024-10-23
|
122
|
0
|
122
|
32.15
|
|
2024-10-22
|
72
|
0
|
72
|
32.05
|
|
2024-10-21
|
77
|
0
|
77
|
32.00
|
|
2024-10-18
|
158
|
0
|
158
|
32.15
|
|
2024-10-17
|
123
|
0
|
123
|
32.10
|
|
2024-10-16
|
132
|
0
|
132
|
31.75
|
|
2024-10-09
|
3
|
0
|
3
|
31.35
|
|
2024-10-04
|
7
|
0
|
7
|
31.85
|
|
2024-10-01
|
7
|
35
|
-28
|
32.80
|
|
2024-09-30
|
2
|
48
|
-46
|
33.00
|
|
2024-09-26
|
1
|
83
|
-82
|
33.50
|
| 合計 | 2256 | 2162 | 94 | |
