| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.25
|
|
2026-08-04
|
4
|
0
|
4
|
14.00
|
|
2026-05-14
|
0
|
0
|
0
|
20.00
|
|
2026-04-08
|
1
|
0
|
1
|
21.65
|
|
2026-01-27
|
2
|
0
|
2
|
22.20
|
|
2026-01-26
|
2
|
0
|
2
|
22.55
|
|
2026-01-23
|
2
|
0
|
2
|
22.50
|
|
2026-01-22
|
5
|
0
|
5
|
22.40
|
|
2026-01-09
|
1
|
0
|
1
|
23.05
|
|
2026-01-08
|
3
|
0
|
3
|
22.90
|
|
2025-12-31
|
3
|
0
|
3
|
26.00
|
|
2025-12-29
|
9
|
0
|
9
|
25.90
|
|
2025-12-24
|
14
|
0
|
14
|
25.80
|
|
2025-12-18
|
4
|
1
|
3
|
27.40
|
|
2025-12-17
|
21
|
0
|
21
|
26.70
|
|
2025-12-16
|
2
|
0
|
2
|
28.50
|
|
2025-12-15
|
25
|
0
|
25
|
28.25
|
|
2025-12-11
|
22
|
0
|
22
|
28.40
|
|
2025-12-05
|
0
|
94
|
-94
|
30.00
|
|
2025-11-28
|
5
|
0
|
5
|
26.00
|
|
2025-11-21
|
8
|
0
|
8
|
24.10
|
|
2025-11-10
|
2
|
17
|
-15
|
22.05
|
|
2025-10-16
|
0
|
1
|
-1
|
20.00
|
|
2025-10-09
|
0
|
2
|
-2
|
19.05
|
|
2025-10-07
|
15
|
0
|
15
|
18.90
|
|
2025-10-03
|
14
|
2
|
12
|
20.95
|
|
2025-10-02
|
0
|
1
|
-1
|
20.65
|
|
2025-09-19
|
2
|
0
|
2
|
20.25
|
|
2025-09-18
|
1
|
2
|
-1
|
20.75
|
|
2025-09-04
|
1
|
0
|
1
|
20.45
|
|
2025-08-29
|
0
|
2
|
-2
|
21.40
|
|
2025-08-27
|
0
|
2
|
-2
|
21.85
|
|
2025-08-26
|
0
|
2
|
-2
|
21.80
|
|
2025-08-25
|
0
|
1
|
-1
|
20.70
|
|
2025-08-13
|
6
|
0
|
6
|
20.30
|
|
2025-08-12
|
4
|
0
|
4
|
20.85
|
|
2025-08-07
|
1
|
0
|
1
|
21.70
|
|
2025-08-04
|
2
|
0
|
2
|
21.70
|
|
2025-08-01
|
1
|
0
|
1
|
22.45
|
|
2025-07-28
|
1
|
0
|
1
|
22.50
|
|
2025-07-22
|
1
|
7
|
-6
|
22.35
|
|
2025-07-21
|
2
|
0
|
2
|
20.65
|
|
2025-07-18
|
4
|
0
|
4
|
21.20
|
|
2025-07-16
|
0
|
1
|
-1
|
21.65
|
|
2025-07-15
|
0
|
2
|
-2
|
21.60
|
|
2025-07-14
|
1
|
0
|
1
|
20.35
|
|
2025-07-09
|
2
|
0
|
2
|
20.75
|
|
2025-06-27
|
4
|
1
|
3
|
23.00
|
|
2025-06-09
|
0
|
1
|
-1
|
22.80
|
|
2025-06-05
|
14
|
0
|
14
|
22.50
|
|
2025-06-03
|
0
|
29
|
-29
|
22.85
|
|
2025-05-09
|
0
|
1
|
-1
|
19.55
|
|
2024-12-18
|
4
|
0
|
4
|
21.35
|
|
2024-12-17
|
0
|
5
|
-5
|
21.60
|
|
2024-12-05
|
12
|
20
|
-8
|
22.20
|
|
2024-11-18
|
40
|
8
|
32
|
22.95
|
|
2024-11-15
|
54
|
12
|
42
|
24.85
|
|
2024-11-12
|
0
|
40
|
-40
|
21.45
|
|
2024-11-07
|
4
|
10
|
-6
|
19.90
|
|
2024-11-06
|
7
|
1
|
6
|
19.60
|
|
2024-11-05
|
13
|
0
|
13
|
19.55
|
|
2024-10-24
|
2
|
0
|
2
|
18.15
|
|
2024-10-18
|
6
|
0
|
6
|
18.15
|
|
2024-10-14
|
9
|
0
|
9
|
17.65
|
|
2024-10-11
|
5
|
0
|
5
|
18.30
|
|
2024-10-09
|
9
|
0
|
9
|
18.65
|
|
2024-10-07
|
7
|
2
|
5
|
19.30
|
|
2024-10-04
|
0
|
6
|
-6
|
19.15
|
|
2024-09-30
|
19
|
0
|
19
|
18.40
|
|
2024-09-26
|
32
|
0
|
32
|
18.90
|
|
2024-09-25
|
50
|
0
|
50
|
19.40
|
| 合計 | 486 | 273 | 213 | |
