點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

富世達 (6805)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 41.9%
10日大漲率 35.5%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
5
20
-15
1745.00
2026-05-21
15
0
15
1810.00
2026-05-13
0
10
-10
1830.00
2026-04-21
55
31
24
1915.00
2026-04-15
20
0
20
1825.00
2026-03-30
0
30
-30
1830.00
2026-03-27
25
10
15
1905.00
2026-03-25
32
12
20
1905.00
2026-03-05
0
10
-10
1715.00
2026-03-03
22
41
-19
1760.00
2026-02-25
40
1
39
1555.00
2026-02-11
0
10
-10
1545.00
2026-02-06
11
1
10
1545.00
2026-01-30
0
20
-20
1425.00
2026-01-29
10
3
7
1485.00
2025-12-15
0
10
-10
1550.00
2025-12-05
4
20
-16
1550.00
2025-11-25
16
0
16
1370.00
2025-11-17
15
0
15
1495.00
2025-11-10
10
0
10
1435.00
2025-11-07
0
10
-10
1400.00
2025-11-06
10
0
10
1460.00
2025-10-30
0
20
-20
1425.00
2025-10-29
0
5
-5
1425.00
2025-10-17
30
20
10
1185.00
2025-09-30
30
0
30
996.00
2025-09-25
0
30
-30
986.00
2025-09-19
0
15
-15
998.00
2025-09-18
15
0
15
1000.00
2025-09-12
5
30
-25
1020.00
2025-09-11
0
15
-15
1040.00
2025-09-10
20
0
20
1045.00
2025-09-09
0
20
-20
1000.00
2025-09-08
0
10
-10
1035.00
2025-09-05
30
0
30
1040.00
2025-09-04
20
0
20
982.00
2025-08-27
0
15
-15
1155.00
2025-08-26
0
10
-10
1145.00
2025-08-22
0
5
-5
1040.00
2025-08-21
22
7
15
1060.00
2025-08-20
10
30
-20
1000.00
2025-08-19
71
51
20
1050.00
2025-08-04
10
0
10
929.00
2025-08-01
0
20
-20
916.00
2025-07-31
20
0
20
911.00
2025-03-13
0
20
-20
776.00
2025-03-07
0
30
-30
747.00
2025-02-27
0
25
-25
701.00
2025-02-26
15
10
5
727.00
2025-02-25
20
40
-20
719.00
2025-02-24
40
0
40
740.00
2025-02-19
0
10
-10
761.00
2025-02-18
0
10
-10
766.00
2025-02-10
40
0
40
727.00
合計 688 687 1