| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
10.45
|
|
2026-10-21
|
6
|
0
|
6
|
10.45
|
|
2026-08-07
|
2
|
0
|
2
|
11.50
|
|
2026-08-06
|
2
|
0
|
2
|
11.45
|
|
2026-07-17
|
3
|
0
|
3
|
11.75
|
|
2026-05-29
|
0
|
2
|
-2
|
12.00
|
|
2026-04-16
|
2
|
0
|
2
|
13.75
|
|
2026-03-16
|
0
|
2
|
-2
|
12.60
|
|
2026-02-05
|
0
|
33
|
-33
|
15.15
|
|
2026-02-02
|
2
|
0
|
2
|
13.85
|
|
2026-01-28
|
0
|
2
|
-2
|
14.25
|
|
2026-01-23
|
0
|
4
|
-4
|
14.30
|
|
2026-01-14
|
9
|
0
|
9
|
14.50
|
|
2026-01-12
|
0
|
3
|
-3
|
14.55
|
|
2026-01-09
|
0
|
2
|
-2
|
14.65
|
|
2026-01-08
|
0
|
2
|
-2
|
14.45
|
|
2026-01-07
|
0
|
3
|
-3
|
14.35
|
|
2025-12-24
|
5
|
0
|
5
|
14.65
|
|
2025-12-18
|
1
|
0
|
1
|
14.85
|
|
2025-12-16
|
8
|
0
|
8
|
14.90
|
|
2025-12-12
|
6
|
0
|
6
|
14.85
|
|
2025-12-11
|
5
|
0
|
5
|
14.95
|
|
2025-12-10
|
2
|
0
|
2
|
15.05
|
|
2025-12-09
|
6
|
0
|
6
|
15.05
|
|
2025-12-05
|
0
|
13
|
-13
|
15.20
|
|
2025-12-02
|
2
|
0
|
2
|
15.15
|
|
2025-12-01
|
7
|
0
|
7
|
15.15
|
|
2025-11-27
|
4
|
2
|
2
|
15.40
|
|
2025-11-26
|
2
|
0
|
2
|
15.15
|
|
2025-11-25
|
2
|
0
|
2
|
15.10
|
|
2025-11-11
|
5
|
1
|
4
|
15.75
|
|
2025-11-07
|
0
|
2
|
-2
|
16.30
|
|
2025-11-04
|
0
|
2
|
-2
|
15.55
|
|
2025-10-31
|
0
|
11
|
-11
|
15.70
|
|
2025-10-29
|
4
|
0
|
4
|
15.45
|
|
2025-10-28
|
0
|
5
|
-5
|
15.65
|
|
2025-10-27
|
0
|
7
|
-7
|
15.70
|
|
2025-10-23
|
0
|
19
|
-19
|
15.75
|
|
2025-10-22
|
15
|
2
|
13
|
16.15
|
|
2025-10-15
|
2
|
0
|
2
|
15.00
|
|
2025-10-09
|
0
|
5
|
-5
|
15.30
|
|
2025-10-01
|
2
|
0
|
2
|
15.55
|
|
2025-09-30
|
2
|
0
|
2
|
15.40
|
|
2025-09-15
|
3
|
0
|
3
|
15.45
|
|
2025-09-04
|
0
|
4
|
-4
|
15.90
|
|
2025-08-26
|
3
|
5
|
-2
|
15.05
|
|
2025-08-25
|
2
|
0
|
2
|
15.00
|
|
2025-08-21
|
2
|
0
|
2
|
15.30
|
|
2025-08-15
|
5
|
0
|
5
|
15.60
|
|
2025-07-28
|
0
|
7
|
-7
|
16.15
|
|
2025-07-17
|
2
|
0
|
2
|
16.30
|
|
2025-07-02
|
2
|
0
|
2
|
17.55
|
|
2025-06-11
|
2
|
0
|
2
|
17.25
|
|
2025-05-27
|
2
|
10
|
-8
|
18.30
|
|
2025-05-23
|
5
|
0
|
5
|
18.05
|
|
2025-05-22
|
3
|
0
|
3
|
18.15
|
|
2025-05-16
|
0
|
5
|
-5
|
18.35
|
|
2025-05-07
|
10
|
0
|
10
|
17.60
|
|
2025-05-06
|
0
|
12
|
-12
|
18.70
|
|
2025-05-05
|
0
|
6
|
-6
|
17.00
|
|
2025-05-02
|
8
|
0
|
8
|
16.80
|
|
2025-04-23
|
0
|
3
|
-3
|
15.75
|
|
2025-04-22
|
1
|
0
|
1
|
15.50
|
|
2025-04-21
|
1
|
0
|
1
|
15.85
|
|
2025-04-17
|
0
|
3
|
-3
|
16.15
|
|
2025-04-16
|
0
|
9
|
-9
|
16.00
|
|
2025-04-15
|
0
|
11
|
-11
|
15.80
|
|
2025-04-14
|
5
|
10
|
-5
|
15.45
|
|
2025-04-01
|
12
|
6
|
6
|
18.25
|
|
2025-03-24
|
10
|
0
|
10
|
19.75
|
|
2025-03-21
|
8
|
1
|
7
|
19.95
|
|
2025-03-20
|
9
|
0
|
9
|
20.10
|
|
2025-03-19
|
38
|
0
|
38
|
19.75
|
|
2025-03-18
|
2
|
0
|
2
|
19.90
|
|
2025-03-17
|
5
|
0
|
5
|
19.80
|
|
2025-03-13
|
0
|
8
|
-8
|
19.75
|
|
2025-03-11
|
10
|
0
|
10
|
20.50
|
|
2025-03-06
|
3
|
0
|
3
|
21.60
|
|
2025-02-27
|
5
|
0
|
5
|
21.60
|
|
2025-02-18
|
5
|
0
|
5
|
21.25
|
|
2025-01-02
|
0
|
15
|
-15
|
22.35
|
|
2024-12-26
|
2
|
0
|
2
|
20.40
|
|
2024-12-24
|
5
|
0
|
5
|
21.05
|
|
2024-12-18
|
0
|
18
|
-18
|
21.05
|
|
2024-12-03
|
5
|
0
|
5
|
19.00
|
|
2024-11-27
|
0
|
5
|
-5
|
18.55
|
|
2024-11-22
|
0
|
10
|
-10
|
18.75
|
|
2024-11-15
|
0
|
1
|
-1
|
18.15
|
|
2024-11-14
|
0
|
6
|
-6
|
18.55
|
|
2024-11-13
|
0
|
7
|
-7
|
18.70
|
|
2024-11-11
|
0
|
3
|
-3
|
18.95
|
|
2024-11-08
|
0
|
3
|
-3
|
19.10
|
|
2024-11-07
|
6
|
19
|
-13
|
20.00
|
|
2024-11-04
|
10
|
0
|
10
|
20.00
|
|
2024-11-01
|
5
|
0
|
5
|
20.30
|
|
2024-10-29
|
7
|
0
|
7
|
19.60
|
|
2024-10-28
|
7
|
0
|
7
|
19.55
|
| 合計 | 318 | 309 | 9 | |
