| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
6
|
27
|
-21
|
1850.00
|
|
2026-07-14
|
28
|
20
|
8
|
1820.00
|
|
2026-07-13
|
16
|
1
|
15
|
1850.00
|
|
2026-07-08
|
14
|
0
|
14
|
1855.00
|
|
2026-07-03
|
5
|
9
|
-4
|
2265.00
|
|
2026-07-02
|
6
|
1
|
5
|
2210.00
|
|
2026-06-25
|
0
|
3
|
-3
|
2185.00
|
|
2026-05-28
|
0
|
15
|
-15
|
2570.00
|
|
2026-05-27
|
15
|
1
|
14
|
2625.00
|
|
2026-03-16
|
26
|
1
|
25
|
1450.00
|
|
2026-02-09
|
0
|
29
|
-29
|
1030.00
|
|
2026-02-06
|
30
|
1
|
29
|
967.00
|
|
2025-09-11
|
0
|
16
|
-16
|
574.00
|
|
2025-09-04
|
11
|
1
|
10
|
543.00
|
|
2025-09-03
|
6
|
0
|
6
|
546.00
|
|
2025-09-01
|
0
|
10
|
-10
|
559.00
|
|
2025-08-28
|
0
|
6
|
-6
|
556.00
|
|
2025-08-18
|
5
|
0
|
5
|
528.00
|
|
2025-08-15
|
0
|
15
|
-15
|
521.00
|
|
2025-08-14
|
5
|
12
|
-7
|
515.00
|
|
2025-08-11
|
12
|
26
|
-14
|
518.00
|
|
2025-08-08
|
6
|
0
|
6
|
502.00
|
|
2025-08-06
|
17
|
1
|
16
|
494.50
|
|
2025-06-05
|
15
|
0
|
15
|
341.00
|
|
2025-06-02
|
0
|
8
|
-8
|
333.00
|
|
2025-05-28
|
16
|
7
|
9
|
332.00
|
|
2025-05-23
|
0
|
25
|
-25
|
331.00
|
|
2025-05-21
|
5
|
8
|
-3
|
335.00
|
|
2025-05-20
|
5
|
0
|
5
|
329.00
|
|
2025-05-16
|
22
|
8
|
14
|
336.00
|
|
2025-05-15
|
18
|
3
|
15
|
330.50
|
|
2025-05-13
|
0
|
10
|
-10
|
323.50
|
|
2025-05-07
|
8
|
0
|
8
|
304.50
|
|
2025-04-28
|
0
|
8
|
-8
|
294.50
|
|
2025-04-25
|
15
|
9
|
6
|
287.00
|
|
2025-04-17
|
1
|
28
|
-27
|
263.00
|
|
2025-04-15
|
14
|
5
|
9
|
276.00
|
|
2025-04-14
|
25
|
6
|
19
|
268.00
|
|
2025-03-11
|
0
|
14
|
-14
|
313.00
|
|
2025-03-10
|
11
|
2
|
9
|
321.00
|
|
2024-12-12
|
0
|
3
|
-3
|
403.50
|
|
2024-11-15
|
5
|
0
|
5
|
421.00
|
|
2024-10-23
|
30
|
12
|
18
|
423.00
|
|
2024-10-08
|
2
|
37
|
-35
|
392.50
|
|
2024-10-04
|
46
|
4
|
42
|
358.00
|
|
2024-09-30
|
0
|
9
|
-9
|
373.50
|
|
2024-09-27
|
5
|
23
|
-18
|
373.50
|
|
2024-09-25
|
30
|
0
|
30
|
372.50
|
|
2024-09-24
|
0
|
55
|
-55
|
384.50
|
|
2024-09-11
|
0
|
11
|
-11
|
337.00
|
|
2024-09-10
|
0
|
188
|
-188
|
346.00
|
|
2024-09-09
|
0
|
3
|
-3
|
324.00
|
|
2024-09-06
|
9
|
0
|
9
|
318.00
|
|
2024-09-05
|
10
|
20
|
-10
|
316.00
|
|
2024-09-04
|
19
|
0
|
19
|
311.00
|
|
2024-08-23
|
9
|
4
|
5
|
321.50
|
|
2024-08-22
|
11
|
3
|
8
|
320.00
|
|
2024-08-12
|
24
|
7
|
17
|
297.00
|
|
2024-08-09
|
0
|
133
|
-133
|
292.00
|
|
2024-08-08
|
2
|
18
|
-16
|
282.00
|
|
2024-08-07
|
2
|
12
|
-10
|
292.00
|
|
2024-08-06
|
20
|
35
|
-15
|
280.50
|
|
2024-08-02
|
2
|
7
|
-5
|
298.50
|
|
2024-07-31
|
0
|
13
|
-13
|
301.00
|
|
2024-07-30
|
0
|
74
|
-74
|
305.00
|
|
2024-07-29
|
0
|
62
|
-62
|
285.50
|
|
2024-07-26
|
38
|
56
|
-18
|
283.00
|
|
2024-07-22
|
2
|
45
|
-43
|
299.50
|
| 合計 | 629 | 1170 | -541 | |
