| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
20
|
0
|
20
|
195.00
|
|
2026-04-13
|
0
|
22
|
-22
|
206.00
|
|
2026-03-10
|
0
|
12
|
-12
|
154.50
|
|
2026-01-14
|
1
|
5
|
-4
|
134.50
|
|
2025-12-19
|
1
|
6
|
-5
|
130.50
|
|
2025-12-18
|
0
|
5
|
-5
|
123.00
|
|
2025-12-17
|
0
|
10
|
-10
|
125.50
|
|
2025-10-22
|
12
|
2
|
10
|
146.00
|
|
2025-10-16
|
0
|
8
|
-8
|
139.50
|
|
2025-10-14
|
5
|
19
|
-14
|
137.50
|
|
2025-10-08
|
32
|
0
|
32
|
138.00
|
|
2025-08-12
|
0
|
23
|
-23
|
113.00
|
|
2025-08-07
|
2
|
9
|
-7
|
96.50
|
|
2025-07-21
|
0
|
1
|
-1
|
89.30
|
|
2025-07-18
|
0
|
1
|
-1
|
89.30
|
|
2025-07-08
|
3
|
0
|
3
|
87.50
|
|
2025-07-01
|
2
|
0
|
2
|
91.00
|
|
2025-06-10
|
0
|
3
|
-3
|
99.10
|
|
2025-03-18
|
1
|
26
|
-25
|
111.50
|
|
2025-03-03
|
3
|
0
|
3
|
100.50
|
|
2025-02-27
|
14
|
0
|
14
|
101.00
|
|
2025-02-19
|
0
|
29
|
-29
|
103.50
|
|
2025-02-18
|
0
|
8
|
-8
|
100.50
|
|
2025-02-10
|
5
|
24
|
-19
|
99.90
|
|
2025-02-05
|
0
|
26
|
-26
|
97.70
|
|
2025-02-04
|
0
|
16
|
-16
|
93.60
|
|
2025-02-03
|
6
|
1
|
5
|
89.10
|
|
2025-01-22
|
1
|
3
|
-2
|
91.40
|
|
2025-01-16
|
0
|
1
|
-1
|
89.00
|
|
2025-01-14
|
0
|
1
|
-1
|
88.50
|
|
2025-01-13
|
5
|
3
|
2
|
86.80
|
|
2025-01-09
|
4
|
0
|
4
|
88.00
|
|
2025-01-06
|
4
|
0
|
4
|
91.00
|
|
2024-12-26
|
0
|
4
|
-4
|
93.80
|
|
2024-12-20
|
0
|
2
|
-2
|
92.60
|
|
2024-12-16
|
0
|
1
|
-1
|
90.80
|
|
2024-12-12
|
1
|
3
|
-2
|
93.30
|
|
2024-12-09
|
0
|
8
|
-8
|
91.40
|
|
2024-12-06
|
0
|
4
|
-4
|
91.70
|
|
2024-12-05
|
0
|
3
|
-3
|
91.90
|
|
2024-12-04
|
0
|
2
|
-2
|
92.50
|
|
2024-12-03
|
0
|
2
|
-2
|
91.00
|
|
2024-12-02
|
13
|
0
|
13
|
90.30
|
|
2024-11-27
|
4
|
0
|
4
|
91.20
|
|
2024-11-26
|
1
|
0
|
1
|
93.60
|
|
2024-11-25
|
4
|
0
|
4
|
93.90
|
|
2024-11-18
|
22
|
0
|
22
|
91.10
|
|
2024-11-15
|
12
|
0
|
12
|
94.40
|
|
2024-11-14
|
16
|
0
|
16
|
94.40
|
|
2024-11-13
|
9
|
0
|
9
|
95.50
|
|
2024-11-12
|
8
|
0
|
8
|
95.20
|
|
2024-11-11
|
0
|
6
|
-6
|
97.70
|
|
2024-11-07
|
0
|
3
|
-3
|
97.20
|
|
2024-11-05
|
1
|
0
|
1
|
94.10
|
|
2024-11-04
|
2
|
0
|
2
|
93.40
|
|
2024-10-29
|
2
|
0
|
2
|
93.40
|
|
2024-10-28
|
3
|
0
|
3
|
96.20
|
|
2024-10-25
|
1
|
0
|
1
|
98.30
|
|
2024-10-24
|
3
|
0
|
3
|
97.20
|
|
2024-10-18
|
8
|
0
|
8
|
97.70
|
|
2024-10-16
|
3
|
0
|
3
|
98.80
|
|
2024-10-08
|
0
|
2
|
-2
|
104.00
|
|
2024-10-07
|
0
|
6
|
-6
|
104.50
|
|
2024-10-04
|
0
|
19
|
-19
|
104.50
|
|
2024-09-30
|
0
|
5
|
-5
|
103.50
|
|
2024-09-26
|
11
|
2
|
9
|
101.50
|
|
2024-09-19
|
14
|
0
|
14
|
101.00
|
|
2024-09-18
|
11
|
0
|
11
|
99.10
|
|
2024-09-13
|
26
|
0
|
26
|
102.00
|
|
2024-09-12
|
3
|
0
|
3
|
103.00
|
|
2024-09-11
|
12
|
0
|
12
|
101.00
|
|
2024-09-10
|
24
|
12
|
12
|
105.00
|
|
2024-09-05
|
4
|
0
|
4
|
110.50
|
|
2024-08-29
|
0
|
6
|
-6
|
113.00
|
|
2024-08-28
|
0
|
9
|
-9
|
110.50
|
|
2024-08-27
|
0
|
3
|
-3
|
108.00
|
|
2024-08-21
|
0
|
8
|
-8
|
107.50
|
|
2024-08-16
|
0
|
14
|
-14
|
107.00
|
|
2024-08-15
|
0
|
7
|
-7
|
101.50
|
|
2024-08-14
|
5
|
0
|
5
|
101.00
|
|
2024-08-07
|
0
|
6
|
-6
|
99.10
|
|
2024-08-02
|
4
|
49
|
-45
|
101.00
|
|
2024-08-01
|
0
|
8
|
-8
|
98.50
|
|
2024-07-31
|
6
|
0
|
6
|
91.50
|
|
2024-07-29
|
5
|
0
|
5
|
89.40
|
|
2024-07-22
|
9
|
0
|
9
|
94.30
|
|
2024-07-18
|
7
|
0
|
7
|
104.00
|
|
2024-07-17
|
25
|
0
|
25
|
106.50
|
|
2024-07-16
|
3
|
0
|
3
|
107.50
|
|
2024-07-12
|
3
|
0
|
3
|
108.00
|
|
2024-07-09
|
7
|
0
|
7
|
110.50
|
|
2024-07-03
|
0
|
48
|
-48
|
|
|
2024-07-02
|
4
|
11
|
-7
|
108.50
|
|
2024-06-27
|
7
|
2
|
5
|
105.00
|
|
2024-06-25
|
5
|
0
|
5
|
105.00
|
|
2024-06-24
|
2
|
0
|
2
|
106.50
|
|
2024-06-21
|
4
|
8
|
-4
|
107.50
|
|
2024-06-17
|
22
|
0
|
22
|
105.00
|
|
2024-06-11
|
6
|
0
|
6
|
102.50
|
|
2024-06-07
|
12
|
0
|
12
|
103.50
|
|
2024-06-06
|
2
|
12
|
-10
|
107.50
|
| 合計 | 477 | 539 | -62 | |
