| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-04
|
0
|
9
|
-9
|
16.10
|
|
2025-06-03
|
0
|
4
|
-4
|
15.68
|
|
2025-05-27
|
11
|
0
|
11
|
16.20
|
|
2025-05-26
|
0
|
2
|
-2
|
16.76
|
|
2025-05-23
|
20
|
19
|
1
|
16.76
|
|
2025-05-22
|
4
|
3
|
1
|
16.76
|
|
2025-05-21
|
0
|
3
|
-3
|
16.72
|
|
2025-05-20
|
0
|
12
|
-12
|
16.54
|
|
2025-05-16
|
0
|
15
|
-15
|
16.44
|
|
2025-05-13
|
0
|
8
|
-8
|
16.50
|
|
2025-05-08
|
6
|
15
|
-9
|
15.05
|
|
2025-05-07
|
34
|
0
|
34
|
14.89
|
|
2025-05-06
|
18
|
27
|
-9
|
15.06
|
|
2025-05-05
|
15
|
0
|
15
|
14.85
|
|
2025-05-02
|
1
|
0
|
1
|
15.79
|
|
2025-04-30
|
9
|
2
|
7
|
16.02
|
|
2025-04-29
|
114
|
27
|
87
|
16.36
|
|
2025-04-28
|
10
|
0
|
10
|
15.95
|
|
2025-04-25
|
12
|
0
|
12
|
15.97
|
|
2025-04-23
|
19
|
0
|
19
|
15.31
|
|
2025-04-17
|
0
|
40
|
-40
|
15.06
|
|
2025-04-16
|
0
|
23
|
-23
|
15.10
|
|
2025-04-15
|
0
|
80
|
-80
|
15.34
|
|
2025-04-14
|
19
|
0
|
19
|
15.11
|
|
2025-04-11
|
10
|
0
|
10
|
14.73
|
|
2025-04-10
|
1
|
0
|
1
|
15.11
|
|
2025-04-08
|
60
|
0
|
60
|
14.84
|
|
2025-04-01
|
24
|
0
|
24
|
16.55
|
|
2025-03-28
|
5
|
0
|
5
|
17.07
|
|
2025-03-27
|
21
|
0
|
21
|
17.42
|
|
2025-03-13
|
0
|
60
|
-60
|
17.25
|
|
2025-03-07
|
0
|
1
|
-1
|
17.17
|
|
2025-03-04
|
0
|
5
|
-5
|
17.15
|
|
2025-02-11
|
0
|
100
|
-100
|
18.06
|
|
2025-02-04
|
0
|
1
|
-1
|
17.98
|
|
2025-01-21
|
0
|
1
|
-1
|
18.83
|
|
2025-01-09
|
0
|
3
|
-3
|
18.66
|
|
2025-01-08
|
10
|
0
|
10
|
19.05
|
|
2025-01-06
|
1
|
0
|
1
|
18.90
|
|
2024-12-20
|
0
|
0
|
0
|
18.13
|
|
2024-12-18
|
39
|
37
|
2
|
18.83
|
|
2024-12-11
|
0
|
10
|
-10
|
18.76
|
|
2024-12-09
|
61
|
50
|
11
|
18.38
|
|
2024-12-02
|
0
|
56
|
-56
|
17.91
|
|
2024-11-29
|
51
|
50
|
1
|
17.67
|
|
2024-11-28
|
16
|
0
|
16
|
17.62
|
|
2024-11-26
|
150
|
0
|
150
|
17.81
|
|
2024-11-25
|
26
|
0
|
26
|
17.79
|
|
2024-11-19
|
100
|
45
|
55
|
17.55
|
|
2024-11-15
|
17
|
0
|
17
|
17.13
|
|
2024-11-08
|
9
|
0
|
9
|
17.10
|
|
2024-11-06
|
50
|
0
|
50
|
16.67
|
|
2024-10-30
|
10
|
0
|
10
|
16.69
|
|
2024-10-29
|
15
|
0
|
15
|
16.92
|
|
2024-09-30
|
6
|
0
|
6
|
17.01
|
|
2024-09-24
|
28
|
0
|
28
|
16.46
|
|
2024-09-20
|
2
|
0
|
2
|
16.44
|
|
2024-08-29
|
1
|
0
|
1
|
15.93
|
|
2024-08-27
|
1
|
0
|
1
|
16.20
|
|
2024-08-26
|
0
|
1
|
-1
|
16.22
|
|
2024-08-22
|
0
|
80
|
-80
|
15.97
|
|
2024-08-21
|
0
|
1
|
-1
|
15.78
|
|
2024-08-15
|
48
|
0
|
48
|
15.33
|
|
2024-08-05
|
0
|
1
|
-1
|
15.19
|
|
2024-08-02
|
0
|
10
|
-10
|
16.21
|
|
2024-07-31
|
11
|
0
|
11
|
16.66
|
|
2024-07-18
|
17
|
9
|
8
|
17.72
|
|
2024-07-12
|
17
|
0
|
17
|
17.09
|
|
2024-07-08
|
8
|
9
|
-1
|
16.62
|
|
2024-07-05
|
0
|
26
|
-26
|
16.75
|
|
2024-07-04
|
0
|
20
|
-20
|
16.78
|
|
2024-06-27
|
413
|
3
|
410
|
16.17
|
|
2024-06-26
|
0
|
417
|
-417
|
16.21
|
|
2024-06-25
|
50
|
100
|
-50
|
15.76
|
|
2024-06-24
|
0
|
88
|
-88
|
15.46
|
|
2024-06-20
|
82
|
80
|
2
|
15.66
|
|
2024-06-14
|
12
|
0
|
12
|
15.81
|
|
2024-06-13
|
20
|
0
|
20
|
15.97
|
|
2024-06-12
|
80
|
84
|
-4
|
15.84
|
|
2024-06-07
|
0
|
83
|
-83
|
16.14
|
|
2024-06-06
|
5
|
0
|
5
|
16.19
|
| 合計 | 1769 | 1720 | 49 | |
