| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
14716
|
9151
|
5565
|
11.80
|
|
2025-06-05
|
1
|
1000
|
-999
|
11.90
|
|
2025-06-02
|
128
|
543
|
-415
|
11.75
|
|
2025-05-29
|
0
|
187
|
-187
|
12.05
|
|
2025-05-28
|
190
|
15
|
175
|
12.15
|
|
2025-05-27
|
168
|
5
|
163
|
12.10
|
|
2025-05-20
|
163
|
1289
|
-1126
|
11.80
|
|
2025-04-29
|
715
|
0
|
715
|
11.65
|
|
2025-04-16
|
7
|
422
|
-415
|
11.20
|
|
2025-04-14
|
2
|
700
|
-698
|
11.00
|
|
2025-04-07
|
282
|
0
|
282
|
11.25
|
|
2025-04-01
|
18934
|
16504
|
2430
|
12.55
|
|
2025-03-28
|
0
|
472
|
-472
|
12.50
|
|
2025-03-27
|
218
|
0
|
218
|
12.65
|
|
2025-03-21
|
1008
|
8550
|
-7542
|
12.60
|
|
2025-03-20
|
749
|
65
|
684
|
12.65
|
|
2025-03-19
|
150
|
85
|
65
|
12.60
|
|
2025-03-13
|
0
|
283
|
-283
|
12.50
|
|
2025-03-11
|
318
|
36
|
282
|
12.50
|
|
2025-03-10
|
194
|
13
|
181
|
12.55
|
|
2025-03-06
|
802
|
81
|
721
|
12.55
|
|
2025-03-03
|
361
|
40
|
321
|
12.50
|
|
2025-02-25
|
652
|
0
|
652
|
12.45
|
|
2025-02-19
|
4607
|
1
|
4606
|
12.30
|
|
2025-02-18
|
3000
|
2
|
2998
|
12.20
|
|
2025-01-20
|
2002
|
54
|
1948
|
12.10
|
|
2025-01-16
|
193
|
1
|
192
|
12.05
|
|
2024-12-20
|
746
|
14
|
732
|
11.60
|
|
2024-12-18
|
2
|
956
|
-954
|
11.90
|
|
2024-12-09
|
0
|
1483
|
-1483
|
12.00
|
|
2024-12-04
|
2212
|
3
|
2209
|
11.85
|
|
2024-12-03
|
2950
|
0
|
2950
|
11.75
|
|
2024-11-26
|
5246
|
3
|
5243
|
11.85
|
|
2024-11-25
|
7455
|
3
|
7452
|
11.75
|
|
2024-11-14
|
638
|
10
|
628
|
11.20
|
|
2024-11-07
|
447
|
30
|
417
|
11.45
|
|
2024-11-06
|
460
|
0
|
460
|
11.35
|
|
2024-10-22
|
10
|
2814
|
-2804
|
11.35
|
|
2024-10-16
|
25
|
1356
|
-1331
|
11.40
|
|
2024-10-09
|
1373
|
23080
|
-21707
|
11.95
|
|
2024-10-08
|
8637
|
3995
|
4642
|
12.10
|
|
2024-10-04
|
9990
|
11
|
9979
|
12.10
|
|
2024-09-30
|
2563
|
9843
|
-7280
|
12.05
|
|
2024-09-27
|
3088
|
12064
|
-8976
|
12.00
|
|
2024-09-26
|
7101
|
18987
|
-11886
|
12.00
|
|
2024-09-25
|
10
|
6021
|
-6011
|
12.00
|
|
2024-09-23
|
2430
|
5449
|
-3019
|
11.85
|
|
2024-09-20
|
5689
|
22259
|
-16570
|
12.25
|
|
2024-09-19
|
17
|
8431
|
-8414
|
12.70
|
|
2024-09-18
|
50687
|
69628
|
-18941
|
12.30
|
|
2024-09-13
|
15970
|
4413
|
11557
|
13.40
|
|
2024-09-12
|
18236
|
63684
|
-45448
|
13.30
|
|
2024-09-11
|
38491
|
25413
|
13078
|
13.50
|
|
2024-09-09
|
10642
|
4504
|
6138
|
13.10
|
|
2024-09-06
|
11218
|
489
|
10729
|
12.95
|
|
2024-09-05
|
40508
|
9074
|
31434
|
12.95
|
|
2024-09-04
|
7328
|
2216
|
5112
|
12.80
|
|
2024-09-03
|
17163
|
424
|
16739
|
12.95
|
|
2024-09-02
|
9416
|
4791
|
4625
|
12.95
|
|
2024-08-29
|
1609
|
10185
|
-8576
|
13.00
|
|
2024-08-27
|
25250
|
33715
|
-8465
|
12.90
|
|
2024-08-26
|
86257
|
146704
|
-60447
|
13.00
|
|
2024-08-23
|
73744
|
18524
|
55220
|
12.45
|
|
2024-08-21
|
27821
|
3125
|
24696
|
12.45
|
|
2024-08-16
|
365
|
1508
|
-1143
|
10.85
|
|
2024-08-14
|
791
|
216
|
575
|
10.70
|
|
2024-08-07
|
503
|
8
|
495
|
10.45
|
|
2024-08-06
|
11151
|
9
|
11142
|
10.20
|
|
2024-08-01
|
1772
|
1298
|
474
|
10.95
|
|
2024-07-31
|
5175
|
10
|
5165
|
10.85
|
|
2024-07-30
|
20779
|
152
|
20627
|
10.75
|
|
2024-07-19
|
3606
|
1829
|
1777
|
10.85
|
|
2024-07-18
|
16
|
1326
|
-1310
|
11.25
|
|
2024-07-09
|
5162
|
10794
|
-5632
|
11.00
|
|
2024-07-08
|
178
|
1500
|
-1322
|
10.20
|
|
2024-07-05
|
120
|
4787
|
-4667
|
10.15
|
|
2024-07-04
|
2027
|
124
|
1903
|
10.40
|
|
2024-07-02
|
14
|
2128
|
-2114
|
10.10
|
|
2024-07-01
|
45
|
1377
|
-1332
|
9.96
|
|
2024-06-27
|
7
|
1935
|
-1928
|
9.62
|
|
2024-06-26
|
1149
|
23
|
1126
|
9.67
|
|
2024-06-25
|
2023
|
2470
|
-447
|
9.80
|
|
2024-06-24
|
84
|
1831
|
-1747
|
9.80
|
|
2024-06-19
|
95
|
3970
|
-3875
|
9.71
|
|
2024-06-18
|
360
|
2441
|
-2081
|
9.65
|
|
2024-06-14
|
128
|
2020
|
-1892
|
9.43
|
|
2024-06-13
|
167
|
637
|
-470
|
9.28
|
|
2024-06-12
|
1019
|
2006
|
-987
|
9.42
|
|
2024-06-06
|
124
|
2208
|
-2084
|
9.38
|
| 合計 | 601849 | 599807 | 2042 | |
