| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
31.86
|
|
2026-09-10
|
3
|
0
|
3
|
32.03
|
|
2026-09-09
|
119
|
0
|
119
|
32.15
|
|
2026-09-08
|
235
|
0
|
235
|
32.48
|
|
2026-09-07
|
40
|
0
|
40
|
32.81
|
|
2026-09-04
|
1
|
0
|
1
|
33.05
|
|
2026-09-03
|
0
|
0
|
0
|
33.14
|
|
2026-09-02
|
114
|
0
|
114
|
32.87
|
|
2026-09-01
|
1
|
0
|
1
|
32.95
|
|
2026-08-28
|
2
|
0
|
2
|
33.00
|
|
2026-08-27
|
101
|
0
|
101
|
33.07
|
|
2026-08-26
|
33
|
0
|
33
|
33.44
|
|
2026-08-25
|
3
|
0
|
3
|
33.20
|
|
2026-08-24
|
2
|
0
|
2
|
33.26
|
|
2026-08-21
|
1
|
0
|
1
|
33.27
|
|
2026-08-20
|
2
|
0
|
2
|
33.20
|
|
2026-08-18
|
2
|
0
|
2
|
33.15
|
|
2026-08-17
|
90
|
0
|
90
|
33.31
|
|
2026-08-13
|
2
|
0
|
2
|
33.68
|
|
2026-08-11
|
3
|
0
|
3
|
33.93
|
|
2026-08-10
|
6
|
0
|
6
|
34.19
|
|
2026-08-07
|
51
|
3
|
48
|
34.14
|
|
2026-08-06
|
37
|
1
|
36
|
34.46
|
|
2026-08-05
|
2
|
0
|
2
|
34.45
|
|
2026-08-04
|
2
|
0
|
2
|
34.41
|
|
2026-08-03
|
14
|
0
|
14
|
34.29
|
|
2026-07-30
|
1
|
0
|
1
|
33.68
|
|
2026-07-29
|
50
|
0
|
50
|
33.62
|
|
2026-07-28
|
2
|
0
|
2
|
33.18
|
|
2026-07-27
|
37
|
0
|
37
|
33.12
|
|
2026-07-24
|
2
|
0
|
2
|
32.55
|
|
2026-07-22
|
1
|
0
|
1
|
33.16
|
|
2026-07-21
|
1
|
0
|
1
|
33.25
|
|
2026-07-20
|
6
|
0
|
6
|
33.33
|
|
2026-07-17
|
82
|
0
|
82
|
33.35
|
|
2026-07-16
|
38
|
0
|
38
|
33.22
|
|
2026-07-15
|
3
|
0
|
3
|
33.30
|
|
2026-07-13
|
6
|
0
|
6
|
33.18
|
|
2026-07-09
|
2
|
0
|
2
|
33.20
|
|
2026-07-08
|
2
|
0
|
2
|
33.52
|
|
2026-07-06
|
51
|
0
|
51
|
33.65
|
|
2026-06-30
|
1
|
0
|
1
|
33.02
|
|
2026-06-29
|
3
|
0
|
3
|
33.30
|
|
2026-06-26
|
36
|
0
|
36
|
33.04
|
|
2026-06-25
|
4
|
0
|
4
|
33.34
|
|
2026-06-24
|
2
|
0
|
2
|
32.84
|
|
2026-06-22
|
6
|
0
|
6
|
33.00
|
|
2026-06-18
|
3
|
0
|
3
|
32.93
|
|
2026-06-16
|
41
|
0
|
41
|
32.70
|
|
2026-06-12
|
4
|
1
|
3
|
31.78
|
|
2026-06-11
|
2
|
0
|
2
|
31.58
|
|
2026-06-10
|
4
|
0
|
4
|
31.73
|
|
2026-06-08
|
48
|
0
|
48
|
31.57
|
|
2026-06-05
|
3
|
0
|
3
|
31.65
|
|
2026-06-01
|
6
|
2
|
4
|
31.91
|
|
2026-05-29
|
32
|
0
|
32
|
32.38
|
|
2026-05-26
|
40
|
0
|
40
|
32.63
|
|
2026-05-25
|
6
|
2
|
4
|
32.48
|
|
2026-05-22
|
4
|
0
|
4
|
32.29
|
|
2026-05-21
|
2
|
0
|
2
|
32.21
|
|
2026-05-20
|
4
|
0
|
4
|
31.99
|
|
2026-05-19
|
3
|
0
|
3
|
32.32
|
|
2026-05-18
|
49
|
2
|
47
|
31.99
|
|
2026-05-15
|
6
|
0
|
6
|
32.36
|
|
2026-05-11
|
9
|
0
|
9
|
32.70
|
|
2026-05-08
|
4
|
0
|
4
|
33.22
|
|
2026-05-07
|
4
|
0
|
4
|
33.13
|
|
2026-05-06
|
46
|
0
|
46
|
32.99
|
|
2026-05-05
|
4
|
1
|
3
|
32.88
|
|
2026-05-04
|
5
|
0
|
5
|
33.29
|
|
2026-04-28
|
1
|
0
|
1
|
33.22
|
|
2026-04-27
|
44
|
0
|
44
|
33.06
|
|
2026-04-20
|
5
|
0
|
5
|
34.13
|
|
2026-04-16
|
44
|
0
|
44
|
33.89
|
|
2026-04-15
|
3
|
0
|
3
|
33.88
|
|
2026-04-10
|
3
|
0
|
3
|
33.95
|
|
2026-04-07
|
54
|
0
|
54
|
32.65
|
|
2026-03-27
|
4
|
0
|
4
|
32.45
|
|
2026-03-25
|
3
|
47
|
-44
|
32.93
|
|
2026-03-18
|
2
|
500
|
-498
|
33.89
|
|
2026-03-17
|
2
|
583
|
-581
|
33.70
|
|
2026-03-16
|
49
|
0
|
49
|
33.18
|
|
2026-03-13
|
1
|
15
|
-14
|
33.50
|
|
2026-03-11
|
1
|
134
|
-133
|
34.55
|
|
2026-03-10
|
3
|
0
|
3
|
34.64
|
|
2026-03-06
|
48
|
251
|
-203
|
35.24
|
|
2026-02-26
|
42
|
0
|
42
|
36.31
|
|
2026-02-23
|
57
|
0
|
57
|
36.71
|
|
2026-02-06
|
48
|
0
|
48
|
36.96
|
|
2026-01-26
|
47
|
0
|
47
|
36.21
|
|
2026-01-16
|
45
|
1
|
44
|
37.12
|
|
2026-01-15
|
2
|
0
|
2
|
37.07
|
|
2026-01-02
|
3
|
0
|
3
|
37.60
|
|
2025-12-30
|
1
|
0
|
1
|
37.14
|
|
2025-12-26
|
45
|
0
|
45
|
37.42
|
|
2025-12-24
|
0
|
0
|
0
|
37.61
|
|
2025-12-22
|
4
|
1
|
3
|
37.67
|
|
2025-12-19
|
0
|
0
|
0
|
37.31
|
|
2025-12-18
|
1
|
0
|
1
|
37.10
|
|
2025-12-17
|
76
|
0
|
76
|
37.09
|
|
2025-12-16
|
46
|
0
|
46
|
36.91
|
|
2025-12-15
|
5
|
0
|
5
|
37.00
|
|
2025-12-10
|
3
|
0
|
3
|
37.02
|
|
2025-12-08
|
53
|
0
|
53
|
37.22
|
|
2025-12-05
|
2
|
0
|
2
|
37.43
|
|
2025-12-01
|
3
|
0
|
3
|
37.64
|
|
2025-11-26
|
44
|
1
|
43
|
37.58
|
|
2025-11-25
|
3
|
0
|
3
|
37.50
|
|
2025-11-20
|
4
|
0
|
4
|
37.67
|
|
2025-11-17
|
49
|
0
|
49
|
37.43
|
|
2025-11-11
|
2
|
0
|
2
|
36.70
|
|
2025-11-10
|
5
|
0
|
5
|
36.91
|
|
2025-11-06
|
54
|
0
|
54
|
36.72
|
|
2025-11-05
|
2
|
0
|
2
|
36.68
|
|
2025-11-03
|
3
|
0
|
3
|
36.94
|
|
2025-10-27
|
65
|
0
|
65
|
37.54
|
|
2025-10-22
|
12
|
0
|
12
|
37.37
|
|
2025-10-16
|
50
|
0
|
50
|
36.75
|
|
2025-10-09
|
2
|
0
|
2
|
35.81
|
|
2025-10-07
|
61
|
0
|
61
|
35.80
|
|
2025-09-26
|
50
|
0
|
50
|
35.51
|
|
2025-09-25
|
3
|
0
|
3
|
35.53
|
|
2025-09-22
|
3
|
0
|
3
|
36.00
|
|
2025-09-16
|
55
|
0
|
55
|
35.85
|
|
2025-09-08
|
65
|
0
|
65
|
35.63
|
|
2025-09-03
|
1
|
15
|
-14
|
35.73
|
|
2025-09-01
|
3
|
0
|
3
|
35.45
|
|
2025-08-26
|
55
|
0
|
55
|
35.82
|
|
2025-08-18
|
60
|
0
|
60
|
35.82
|
|
2025-08-06
|
69
|
0
|
69
|
35.06
|
|
2025-08-01
|
2
|
0
|
2
|
35.48
|
|
2025-07-28
|
57
|
0
|
57
|
35.53
|
|
2025-07-16
|
57
|
0
|
57
|
35.85
|
|
2025-07-08
|
1
|
1
|
0
|
35.98
|
|
2025-07-07
|
69
|
0
|
69
|
35.92
|
|
2025-06-30
|
3
|
0
|
3
|
36.27
|
|
2025-06-26
|
56
|
0
|
56
|
35.90
|
|
2025-06-25
|
2
|
0
|
2
|
35.95
|
|
2025-06-23
|
2
|
0
|
2
|
35.53
|
|
2025-06-16
|
61
|
0
|
61
|
35.60
|
|
2025-06-09
|
3
|
1
|
2
|
36.54
|
|
2025-06-06
|
69
|
0
|
69
|
36.28
|
|
2025-06-02
|
3
|
0
|
3
|
35.94
|
|
2025-05-28
|
1
|
0
|
1
|
36.06
|
|
2025-05-26
|
61
|
30
|
31
|
36.53
|
|
2025-05-16
|
60
|
0
|
60
|
36.62
|
|
2025-05-09
|
3
|
122
|
-119
|
35.30
|
|
2025-05-08
|
1
|
25
|
-24
|
36.36
|
|
2025-05-06
|
70
|
24
|
46
|
36.28
|
|
2025-04-28
|
59
|
4
|
55
|
38.22
|
|
2025-04-25
|
801
|
0
|
801
|
37.49
|
|
2025-04-22
|
31
|
0
|
31
|
37.64
|
|
2025-04-16
|
64
|
0
|
64
|
36.03
|
|
2025-04-07
|
80
|
0
|
80
|
34.83
|
|
2025-03-17
|
74
|
0
|
74
|
35.40
|
|
2025-03-14
|
1
|
12
|
-11
|
35.17
|
|
2025-03-11
|
9
|
0
|
9
|
35.01
|
|
2025-03-06
|
85
|
0
|
85
|
35.02
|
|
2025-02-27
|
9
|
0
|
9
|
35.21
|
|
2025-02-26
|
72
|
20
|
52
|
35.34
|
|
2025-02-25
|
0
|
10
|
-10
|
35.36
|
|
2025-02-18
|
0
|
3
|
-3
|
35.83
|
|
2025-02-17
|
77
|
100
|
-23
|
35.88
|
|
2025-02-11
|
8
|
106
|
-98
|
36.37
|
|
2025-02-10
|
0
|
136
|
-136
|
36.52
|
|
2025-02-06
|
104
|
0
|
104
|
36.98
|
|
2025-02-03
|
82
|
1
|
81
|
36.43
|
|
2025-01-21
|
0
|
360
|
-360
|
36.35
|
|
2025-01-16
|
89
|
0
|
89
|
36.74
|
|
2025-01-07
|
0
|
190
|
-190
|
37.31
|
|
2025-01-02
|
0
|
141
|
-141
|
37.60
|
|
2024-12-26
|
80
|
171
|
-91
|
37.54
|
|
2024-12-24
|
0
|
450
|
-450
|
37.78
|
|
2024-12-18
|
0
|
168
|
-168
|
38.30
|
|
2024-12-17
|
0
|
152
|
-152
|
38.68
|
|
2024-12-16
|
83
|
78
|
5
|
38.97
|
|
2024-12-12
|
0
|
378
|
-378
|
38.98
|
|
2024-12-09
|
0
|
7
|
-7
|
39.06
|
|
2024-12-06
|
94
|
0
|
94
|
39.15
|
|
2024-11-26
|
83
|
0
|
83
|
38.52
|
|
2024-11-18
|
92
|
0
|
92
|
37.36
|
|
2024-11-06
|
100
|
0
|
100
|
38.60
|
|
2024-10-28
|
85
|
0
|
85
|
38.73
|
|
2024-10-16
|
91
|
0
|
91
|
39.85
|
|
2024-10-07
|
101
|
0
|
101
|
39.88
|
|
2024-09-26
|
83
|
0
|
83
|
41.76
|
| 合計 | 6121 | 4250 | 1871 | |
