點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 具備隔日慣性
51.8% (173/334 天)
分點戰力評分 (BP Score) 表現平平
-90 pts
5日大漲率 6.6%
10日大漲率 3.3%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-09-11
1
48
-47
28.20
2026-09-09
1
1
0
28.69
2026-09-08
1
8
-7
28.58
2026-09-07
60
1
59
29.00
2026-09-03
1
13
-12
28.40
2026-09-02
1
2
-1
28.95
2026-09-01
13
0
13
29.26
2026-08-31
3
2
1
28.91
2026-08-28
0
2
-2
28.93
2026-08-27
1
0
1
29.11
2026-08-26
47
2
45
29.13
2026-08-25
3
2
1
28.69
2026-08-21
1
1
0
28.70
2026-08-20
4
1
3
28.90
2026-08-19
24
0
24
28.84
2026-08-18
7
6
1
28.70
2026-08-17
58
2
56
29.30
2026-08-12
5
4
1
29.25
2026-08-11
3
1
2
29.19
2026-08-10
19
1
18
29.19
2026-08-07
1
1
0
29.07
2026-08-06
59
4
55
29.07
2026-08-05
3
1
2
28.90
2026-08-04
0
45
-45
28.40
2026-08-03
3
55
-52
28.18
2026-07-31
191
0
191
28.17
2026-07-30
2
6
-4
26.54
2026-07-29
3
2
1
26.82
2026-07-28
1
65
-64
27.08
2026-07-27
47
6
41
27.98
2026-07-23
1
5
-4
28.40
2026-07-22
0
80
-80
28.38
2026-07-20
53
5
48
27.10
2026-07-17
1
14
-13
27.20
2026-07-16
56
1
55
28.27
2026-07-15
5
2
3
28.50
2026-07-14
28
5
23
27.75
2026-07-09
2
12
-10
28.68
2026-07-08
1
4
-3
28.64
2026-07-07
1
9
-8
28.89
2026-07-06
61
17
44
29.69
2026-07-03
1
7
-6
29.50
2026-07-01
1
0
1
29.00
2026-06-30
39
7
32
28.90
2026-06-26
45
60
-15
28.35
2026-06-25
3
1
2
29.24
2026-06-24
1
12
-11
28.78
2026-06-23
5
0
5
28.70
2026-06-22
17
0
17
29.28
2026-06-17
1
6
-5
28.85
2026-06-16
56
70
-14
28.72
2026-06-15
61
1
60
29.52
2026-06-12
1
50
-49
29.23
2026-06-11
2
4
-2
28.20
2026-06-10
2
21
-19
28.49
2026-06-09
1
2
-1
28.74
2026-06-08
164
50
114
28.06
2026-06-05
5
8
-3
29.41
2026-06-01
19
1
18
28.78
2026-05-29
2
0
2
28.08
2026-05-28
1
20
-19
27.47
2026-05-26
49
1
48
27.95
2026-05-21
1
0
1
26.94
2026-05-19
5
3
2
26.10
2026-05-18
65
31
34
26.19
2026-05-15
3
16
-13
26.14
2026-05-13
1
102
-101
26.64
2026-05-11
7
68
-61
26.97
2026-05-08
1
7
-6
26.93
2026-05-07
61
1
60
26.28
2026-05-06
82
0
82
25.89
2026-05-05
4
0
4
25.52
2026-05-04
14
1
13
25.43
2026-04-30
0
0
0
25.33
2026-04-27
59
3
56
25.01
2026-04-24
28
0
28
25.78
2026-04-23
4
27
-23
25.47
2026-04-21
6
0
6
25.39
2026-04-20
68
2
66
25.17
2026-04-17
4
2
2
24.78
2026-04-16
122
0
122
24.12
2026-04-15
61
1
60
23.85
2026-04-13
5
1
4
23.71
2026-04-10
90
0
90
23.63
2026-04-08
52
1
51
22.96
2026-04-07
84
35
49
22.40
2026-04-02
1
140
-139
22.20
2026-04-01
25
65
-40
22.36
2026-03-31
1
7
-6
21.91
2026-03-30
3
13
-10
22.62
2026-03-27
0
13
-13
23.01
2026-03-26
84
1
83
23.11
2026-03-25
50
2
48
23.44
2026-03-24
118
1
117
22.88
2026-03-20
81
0
81
23.05
2026-03-19
2
13
-11
22.75
2026-03-18
21
0
21
22.98
2026-03-17
1
9
-8
22.74
2026-03-16
77
203
-126
22.82
2026-03-13
1
13
-12
22.82
2026-03-12
1
73
-72
23.00
2026-03-11
5
59
-54
22.99
2026-03-10
24
1
23
22.60
2026-03-09
4
130
-126
22.42
2026-03-06
141
0
141
23.10
2026-03-05
104
0
104
23.08
2026-03-04
1
128
-127
22.26
2026-03-03
2
51
-49
23.04
2026-03-02
31
3
28
23.56
2026-02-26
514
5
509
23.93
2026-02-25
289
0
289
23.38
2026-02-24
15
185
-170
23.26
2026-02-23
253
1
252
23.11
2026-02-09
20
39
-19
22.66
2026-02-06
188
2
186
22.49
2026-02-05
5
0
5
22.72
2026-02-04
253
82
171
22.89
2026-02-02
53
167
-114
22.70
2026-01-30
2
12
-10
22.96
2026-01-29
20
0
20
23.42
2026-01-28
34
0
34
23.36
2026-01-26
69
74
-5
23.20
2026-01-21
1
139
-138
23.28
2026-01-20
1
12
-11
23.72
2026-01-19
110
625
-515
23.83
2026-01-16
73
56
17
24.10
2026-01-15
84
1
83
24.35
2026-01-14
358
2
356
24.32
2026-01-13
686
0
686
23.81
2026-01-12
77
0
77
23.49
2026-01-09
6
0
6
23.46
2026-01-08
31
0
31
23.55
2026-01-07
198
1
197
23.63
2026-01-05
3
63
-60
23.11
2025-12-31
0
12
-12
23.15
2025-12-26
72
4
68
23.30
2025-12-23
0
0
0
23.27
2025-12-22
8
2
6
23.28
2025-12-19
33
0
33
23.47
2025-12-18
1
0
1
23.12
2025-12-17
52
0
52
23.14
2025-12-16
81
21
60
23.04
2025-12-15
3
0
3
23.24
2025-12-12
83
5
78
23.26
2025-12-11
2
0
2
22.71
2025-12-10
2
0
2
22.60
2025-12-08
98
44
54
22.25
2025-12-05
2
0
2
22.15
2025-12-03
1
0
1
22.14
2025-12-02
0
105
-105
21.94
2025-12-01
4
1
3
22.03
2025-11-28
26
1
25
22.30
2025-11-26
143
1
142
22.07
2025-11-25
2
50
-48
21.77
2025-11-24
3
0
3
21.60
2025-11-19
18
0
18
21.76
2025-11-18
1
152
-151
21.58
2025-11-17
90
1
89
22.21
2025-11-14
12
50
-38
22.24
2025-11-13
1
0
1
22.49
2025-11-12
1
161
-160
22.18
2025-11-11
2
261
-259
22.05
2025-11-10
4
115
-111
22.47
2025-11-07
49
0
49
22.96
2025-11-06
98
0
98
23.21
2025-11-05
12
51
-39
23.03
2025-11-04
0
34
-34
23.11
2025-10-31
3
0
3
23.49
2025-10-27
78
412
-334
23.28
2025-10-23
1
19
-18
23.48
2025-10-17
0
44
-44
23.81
2025-10-16
128
0
128
24.13
2025-10-15
12
0
12
24.01
2025-10-13
6
53
-47
23.93
2025-10-08
1
120
-119
24.23
2025-10-07
99
45
54
24.16
2025-10-03
1
80
-79
23.94
2025-10-01
6
0
6
24.23
2025-09-30
2
0
2
24.25
2025-09-26
77
14
63
24.04
2025-09-25
14
0
14
24.54
2025-09-24
47
1
46
24.76
2025-09-22
4
0
4
24.82
2025-09-17
0
90
-90
24.54
2025-09-16
84
0
84
24.84
2025-09-15
2
150
-148
24.88
2025-09-08
92
0
92
25.63
2025-09-05
2
0
2
25.61
2025-09-04
5
0
5
25.28
2025-09-01
187
0
187
25.73
2025-08-27
83
0
83
25.20
2025-08-26
186
0
186
24.67
2025-08-25
126
11
115
24.50
2025-08-22
60
56
4
24.16
2025-08-21
14
0
14
24.19
2025-08-19
0
22
-22
24.30
2025-08-18
87
15
72
24.34
2025-08-13
1
0
1
23.92
2025-08-12
1
0
1
23.62
2025-08-07
3
0
3
23.41
2025-08-06
101
0
101
23.08
2025-08-04
1
17
-16
22.90
2025-08-01
1
0
1
22.94
2025-07-31
43
37
6
22.88
2025-07-29
0
75
-75
22.92
2025-07-28
82
0
82
23.13
2025-07-24
0
132
-132
22.97
2025-07-23
21
84
-63
22.84
2025-07-21
52
0
52
22.98
2025-07-18
8
0
8
22.96
2025-07-17
6
0
6
22.96
2025-07-16
91
26
65
22.50
2025-07-15
2
0
2
22.67
2025-07-11
1
0
1
22.57
2025-07-10
5
0
5
22.40
2025-07-09
1
9
-8
22.32
2025-07-07
107
3
104
22.10
2025-07-03
57
0
57
22.33
2025-07-02
0
21
-21
22.10
2025-07-01
89
0
89
21.97
2025-06-30
149
0
149
21.80
2025-06-27
104
2
102
21.86
2025-06-26
85
101
-16
22.10
2025-06-25
26
0
26
22.04
2025-06-24
0
0
0
21.87
2025-06-23
1
0
1
21.44
2025-06-20
46
3
43
21.36
2025-06-19
13
0
13
21.51
2025-06-18
20
63
-43
21.56
2025-06-16
99
146
-47
21.56
2025-06-13
0
244
-244
21.67
2025-06-12
50
110
-60
22.05
2025-06-11
57
91
-34
22.11
2025-06-10
74
4
70
21.94
2025-06-09
59
23
36
21.81
2025-06-06
108
41
67
21.78
2025-06-05
53
0
53
21.87
2025-05-28
5
13
-8
21.92
2025-05-27
3
21
-18
21.94
2025-05-26
86
28
58
22.19
2025-05-21
1
0
1
22.42
2025-05-20
4
0
4
22.25
2025-05-19
2
51
-49
22.34
2025-05-16
138
0
138
22.64
2025-05-15
23
0
23
22.33
2025-05-14
62
0
62
22.17
2025-05-13
3
0
3
21.87
2025-05-12
18
0
18
21.73
2025-05-09
50
0
50
21.47
2025-05-07
2
0
2
21.13
2025-05-06
114
0
114
21.13
2025-05-05
2
248
-246
21.17
2025-05-02
4
276
-272
21.66
2025-04-30
0
85
-85
21.55
2025-04-28
103
11
92
21.46
2025-04-25
57
1
56
21.16
2025-04-24
1
0
1
20.82
2025-04-23
33
0
33
20.92
2025-04-22
20
1
19
20.41
2025-04-21
1
0
1
20.62
2025-04-18
62
0
62
20.90
2025-04-17
137
0
137
20.77
2025-04-16
109
86
23
20.89
2025-04-15
36
0
36
21.00
2025-04-08
0
50
-50
19.41
2025-04-07
128
81
47
20.34
2025-04-02
150
0
150
22.59
2025-04-01
1
70
-69
22.71
2025-03-31
0
182
-182
22.25
2025-03-28
1
113
-112
22.87
2025-03-27
0
105
-105
23.19
2025-03-25
1
2
-1
23.38
2025-03-24
1
7
-6
23.30
2025-03-21
288
1
287
23.50
2025-03-20
161
0
161
23.46
2025-03-19
0
5
-5
23.16
2025-03-18
1
50
-49
23.30
2025-03-17
152
0
152
22.98
2025-03-14
26
0
26
22.98
2025-03-13
51
0
51
23.17
2025-03-12
212
0
212
23.29
2025-03-11
0
184
-184
23.13
2025-03-10
1
19
-18
23.46
2025-03-07
3
76
-73
23.67
2025-03-06
171
1
170
24.06
2025-03-05
417
0
417
23.97
2025-03-04
13
227
-214
23.80
2025-03-03
2
6
-4
23.53
2025-02-27
5
18
-13
23.90
2025-02-26
138
0
138
24.02
2025-02-25
232
2
230
24.03
2025-02-24
199
0
199
24.01
2025-02-21
155
0
155
23.86
2025-02-18
0
31
-31
23.66
2025-02-17
154
0
154
23.63
2025-02-14
0
57
-57
23.42
2025-02-11
4
0
4
23.38
2025-02-10
0
118
-118
23.34
2025-02-06
167
0
167
23.46
2025-02-05
87
0
87
23.39
2025-02-04
0
31
-31
23.07
2025-02-03
93
419
-326
23.17
2025-01-22
108
1
107
23.33
2025-01-20
43
3
40
23.16
2025-01-16
164
4
160
22.99
2025-01-13
1
100
-99
22.66
2025-01-09
0
102
-102
23.09
2025-01-06
276
1
275
23.03
2025-01-03
88
1
87
22.66
2025-01-02
50
0
50
22.62
2024-12-31
377
5
372
22.75
2024-12-30
20
0
20
22.59
2024-12-26
246
0
246
22.63
2024-12-25
10
0
10
22.47
2024-12-24
124
0
124
22.41
2024-12-23
256
0
256
22.55
2024-12-20
551
0
551
22.37
2024-12-18
42
0
42
22.43
2024-12-17
57
5
52
22.26
2024-12-16
182
0
182
22.16
2024-12-12
104
0
104
22.42
2024-12-11
0
5
-5
22.42
2024-12-09
6
0
6
22.53
2024-12-06
124
0
124
22.50
2024-12-05
487
5
482
22.50
2024-12-03
0
527
-527
22.02
2024-12-02
560
59
501
22.24
2024-11-29
100
0
100
21.84
2024-11-28
19
0
19
21.67
2024-11-27
20
0
20
21.73
2024-11-26
102
95
7
22.03
2024-11-25
117
0
117
22.20
2024-11-22
99
0
99
22.03
2024-11-21
1
82
-81
21.76
2024-11-20
5
49
-44
21.59
2024-11-19
16
105
-89
21.69
2024-11-18
133
1
132
21.45
2024-11-15
57
9
48
21.68
2024-11-14
0
64
-64
21.67
2024-11-13
0
19
-19
21.90
2024-11-12
0
243
-243
21.75
2024-11-11
5
38
-33
22.07
2024-11-05
58
18
40
21.93
2024-11-04
92
1
91
22.03
2024-11-01
2
26
-24
22.15
2024-10-30
6
0
6
22.15
2024-10-28
123
0
123
22.52
2024-10-25
60
0
60
22.46
2024-10-24
372
24
348
22.48
2024-10-23
0
93
-93
22.65
2024-10-22
17
42
-25
22.69
2024-10-21
190
27
163
22.81
2024-10-18
237
23
214
22.56
2024-10-17
147
113
34
22.69
2024-10-16
130
928
-798
24.01
2024-10-14
151
270
-119
24.00
2024-10-11
72
596
-524
23.89
2024-10-09
0
431
-431
23.43
2024-10-08
94
885
-791
23.27
2024-10-07
163
623
-460
23.45
2024-10-04
5
19
-14
23.30
2024-10-01
18
1
17
23.34
2024-09-30
6
140
-134
23.33
2024-09-27
198
86
112
23.69
2024-09-24
1
134
-133
22.98
2024-09-23
31
98
-67
22.92
2024-09-20
1
5
-4
22.73
2024-09-19
16
7
9
22.68
2024-09-18
0
160
-160
22.47
2024-09-13
10
74
-64
22.67
2024-09-12
66
7
59
22.46
合計 21030 15914 5116