| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
138
|
-137
|
22.24
|
|
2026-09-07
|
15
|
0
|
15
|
22.84
|
|
2026-08-26
|
10
|
3
|
7
|
23.40
|
|
2026-08-20
|
11
|
0
|
11
|
23.77
|
|
2026-08-17
|
13
|
0
|
13
|
23.31
|
|
2026-08-14
|
106
|
0
|
106
|
23.06
|
|
2026-08-06
|
12
|
1
|
11
|
24.00
|
|
2026-08-04
|
73
|
10
|
63
|
24.23
|
|
2026-07-28
|
1
|
2000
|
-1999
|
23.19
|
|
2026-07-27
|
11
|
0
|
11
|
23.06
|
|
2026-07-06
|
15
|
0
|
15
|
21.73
|
|
2026-06-24
|
0
|
1600
|
-1600
|
21.17
|
|
2026-06-08
|
17
|
0
|
17
|
22.66
|
|
2026-05-29
|
1
|
501
|
-500
|
22.72
|
|
2026-05-28
|
6
|
181
|
-175
|
22.28
|
|
2026-05-26
|
12
|
350
|
-338
|
23.24
|
|
2026-05-19
|
1
|
15
|
-14
|
23.86
|
|
2026-05-18
|
14
|
504
|
-490
|
23.77
|
|
2026-04-30
|
2
|
10
|
-8
|
23.73
|
|
2026-04-24
|
46
|
0
|
46
|
24.17
|
|
2026-04-23
|
269
|
0
|
269
|
24.26
|
|
2026-04-22
|
181
|
0
|
181
|
24.51
|
|
2026-04-21
|
29
|
0
|
29
|
24.99
|
|
2026-04-16
|
340
|
0
|
340
|
24.79
|
|
2026-04-14
|
707
|
0
|
707
|
23.98
|
|
2026-04-07
|
21
|
0
|
21
|
23.66
|
|
2026-03-26
|
14
|
0
|
14
|
23.82
|
|
2026-03-17
|
13
|
0
|
13
|
25.35
|
|
2026-03-16
|
17
|
0
|
17
|
25.27
|
|
2026-03-04
|
3
|
1372
|
-1369
|
23.61
|
|
2026-03-03
|
3
|
136
|
-133
|
24.46
|
|
2026-02-26
|
15
|
274
|
-259
|
25.08
|
|
2026-02-24
|
8
|
18
|
-10
|
25.66
|
|
2026-02-23
|
87
|
0
|
87
|
26.11
|
|
2026-02-06
|
14
|
0
|
14
|
26.03
|
|
2026-01-12
|
8
|
40
|
-32
|
27.12
|
|
2026-01-09
|
1
|
5012
|
-5011
|
26.61
|
|
2025-12-26
|
17
|
0
|
17
|
26.11
|
|
2025-12-22
|
6
|
0
|
6
|
26.22
|
|
2025-12-19
|
51
|
0
|
51
|
26.14
|
|
2025-12-18
|
51
|
41
|
10
|
25.86
|
|
2025-12-17
|
1
|
250
|
-249
|
25.89
|
|
2025-12-11
|
28
|
0
|
28
|
26.02
|
|
2025-12-10
|
2
|
23
|
-21
|
25.97
|
|
2025-12-08
|
737
|
0
|
737
|
26.52
|
|
2025-12-05
|
1502
|
0
|
1502
|
26.63
|
|
2025-11-26
|
14
|
0
|
14
|
26.75
|
|
2025-11-24
|
5
|
67
|
-62
|
26.50
|
|
2025-11-18
|
410
|
2
|
408
|
26.71
|
|
2025-11-17
|
361
|
34
|
327
|
27.01
|
|
2025-11-06
|
15
|
0
|
15
|
27.20
|
|
2025-11-04
|
2
|
578
|
-576
|
26.97
|
|
2025-09-26
|
13
|
1000
|
-987
|
27.07
|
|
2025-09-24
|
1004
|
0
|
1004
|
26.88
|
|
2025-09-19
|
113
|
0
|
113
|
26.77
|
|
2025-09-18
|
1001
|
0
|
1001
|
26.97
|
|
2025-09-17
|
373
|
3927
|
-3554
|
26.65
|
|
2025-09-16
|
1281
|
0
|
1281
|
26.60
|
|
2025-09-15
|
1239
|
0
|
1239
|
26.81
|
|
2025-09-12
|
1782
|
9
|
1773
|
26.69
|
|
2025-09-11
|
1423
|
0
|
1423
|
26.30
|
|
2025-09-08
|
1517
|
7
|
1510
|
25.62
|
|
2025-09-03
|
10
|
1001
|
-991
|
25.43
|
|
2025-09-01
|
6
|
2598
|
-2592
|
25.53
|
|
2025-08-28
|
1001
|
0
|
1001
|
24.71
|
|
2025-08-25
|
415
|
13
|
402
|
25.65
|
|
2025-08-21
|
401
|
0
|
401
|
24.86
|
|
2025-08-15
|
2
|
803
|
-801
|
24.30
|
|
2025-08-13
|
611
|
3
|
608
|
24.44
|
|
2025-08-06
|
15
|
0
|
15
|
23.91
|
|
2025-08-05
|
301
|
0
|
301
|
23.72
|
|
2025-08-04
|
7
|
2299
|
-2292
|
23.39
|
|
2025-07-28
|
2017
|
1
|
2016
|
24.10
|
|
2025-07-18
|
11
|
0
|
11
|
23.11
|
|
2025-07-17
|
16
|
0
|
16
|
22.97
|
|
2025-07-16
|
15
|
0
|
15
|
22.96
|
|
2025-07-15
|
2002
|
0
|
2002
|
22.53
|
|
2025-07-07
|
20
|
0
|
20
|
21.83
|
|
2025-06-30
|
22
|
0
|
22
|
22.22
|
|
2025-06-27
|
31
|
0
|
31
|
22.13
|
|
2025-06-24
|
43
|
0
|
43
|
22.53
|
|
2025-06-16
|
37
|
0
|
37
|
22.17
|
|
2025-06-06
|
17
|
0
|
17
|
22.63
|
|
2025-05-26
|
39
|
0
|
39
|
22.43
|
|
2025-05-14
|
28
|
0
|
28
|
23.28
|
|
2025-05-13
|
2
|
200
|
-198
|
23.00
|
|
2025-05-07
|
1
|
331
|
-330
|
22.68
|
|
2025-05-06
|
18
|
193
|
-175
|
22.52
|
|
2025-05-05
|
3
|
55
|
-52
|
21.95
|
|
2025-05-02
|
3
|
32
|
-29
|
23.17
|
|
2025-04-28
|
26
|
0
|
26
|
23.44
|
|
2025-03-24
|
2
|
172
|
-170
|
25.86
|
|
2025-03-21
|
198
|
0
|
198
|
25.95
|
|
2025-03-20
|
109
|
0
|
109
|
26.75
|
|
2025-03-17
|
67
|
4
|
63
|
26.53
|
|
2025-03-13
|
41
|
1
|
40
|
25.31
|
|
2025-02-21
|
0
|
131
|
-131
|
25.32
|
|
2025-02-19
|
125
|
800
|
-675
|
24.74
|
|
2025-02-06
|
23
|
0
|
23
|
21.96
|
|
2025-01-16
|
24
|
0
|
24
|
20.17
|
|
2025-01-09
|
0
|
23
|
-23
|
20.12
|
|
2025-01-07
|
63
|
0
|
63
|
20.07
|
|
2025-01-06
|
29
|
1
|
28
|
20.65
|
|
2024-12-26
|
21
|
0
|
21
|
21.16
|
|
2024-12-25
|
23
|
0
|
23
|
21.45
|
|
2024-12-24
|
800
|
0
|
800
|
21.44
|
|
2024-12-18
|
0
|
140
|
-140
|
20.92
|
|
2024-12-16
|
25
|
202
|
-177
|
20.76
|
|
2024-12-09
|
0
|
50
|
-50
|
20.69
|
|
2024-12-06
|
22
|
105
|
-83
|
20.62
|
|
2024-12-02
|
0
|
60
|
-60
|
20.23
|
|
2024-11-28
|
0
|
36
|
-36
|
20.10
|
|
2024-11-26
|
21
|
42
|
-21
|
19.95
|
|
2024-11-25
|
1000
|
5
|
995
|
19.94
|
|
2024-11-18
|
25
|
2
|
23
|
20.61
|
|
2024-10-28
|
42
|
0
|
42
|
21.58
|
|
2024-10-16
|
141
|
22
|
119
|
21.49
|
|
2024-10-09
|
401
|
38
|
363
|
22.57
|
|
2024-10-08
|
26
|
232
|
-206
|
23.00
|
|
2024-09-26
|
118
|
50
|
68
|
20.33
|
|
2024-09-24
|
50
|
140
|
-90
|
19.25
|
|
2024-09-19
|
0
|
80
|
-80
|
18.20
|
|
2024-09-13
|
0
|
6
|
-6
|
17.70
|
|
2024-09-12
|
0
|
28
|
-28
|
17.72
|
| 合計 | 25561 | 28002 | -2441 | |
