| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
52.70
|
|
2026-09-10
|
0
|
0
|
0
|
52.55
|
|
2026-09-07
|
1
|
0
|
1
|
53.00
|
|
2026-08-26
|
3
|
0
|
3
|
52.50
|
|
2026-08-21
|
0
|
0
|
0
|
53.70
|
|
2026-08-20
|
0
|
47
|
-47
|
54.40
|
|
2026-08-19
|
0
|
4
|
-4
|
54.95
|
|
2026-08-17
|
2
|
0
|
2
|
56.75
|
|
2026-08-13
|
0
|
10
|
-10
|
57.45
|
|
2026-08-11
|
0
|
65
|
-65
|
57.65
|
|
2026-08-10
|
1
|
23
|
-22
|
56.15
|
|
2026-08-07
|
0
|
1
|
-1
|
55.65
|
|
2026-08-06
|
1
|
18
|
-17
|
55.55
|
|
2026-08-05
|
0
|
15
|
-15
|
56.40
|
|
2026-08-04
|
0
|
4
|
-4
|
53.65
|
|
2026-08-03
|
0
|
0
|
0
|
52.60
|
|
2026-07-30
|
0
|
34
|
-34
|
51.00
|
|
2026-07-29
|
0
|
0
|
0
|
50.80
|
|
2026-07-28
|
14
|
0
|
14
|
50.65
|
|
2026-07-27
|
1
|
64
|
-63
|
51.35
|
|
2026-07-23
|
0
|
19
|
-19
|
51.20
|
|
2026-07-20
|
0
|
0
|
0
|
53.35
|
|
2026-07-17
|
1
|
0
|
1
|
52.50
|
|
2026-07-16
|
1
|
0
|
1
|
53.45
|
|
2026-07-13
|
232
|
0
|
232
|
52.25
|
|
2026-07-09
|
0
|
0
|
0
|
52.35
|
|
2026-07-08
|
0
|
10
|
-10
|
52.90
|
|
2026-07-07
|
10
|
0
|
10
|
52.65
|
|
2026-07-06
|
1
|
0
|
1
|
51.85
|
|
2026-07-03
|
0
|
0
|
0
|
51.60
|
|
2026-06-26
|
1
|
0
|
1
|
46.40
|
|
2026-06-25
|
0
|
0
|
0
|
46.61
|
|
2026-06-24
|
0
|
20
|
-20
|
46.60
|
|
2026-06-22
|
0
|
2
|
-2
|
46.39
|
|
2026-06-18
|
2
|
0
|
2
|
46.60
|
|
2026-06-17
|
0
|
1
|
-1
|
47.06
|
|
2026-06-12
|
3
|
0
|
3
|
47.22
|
|
2026-06-11
|
0
|
0
|
0
|
46.66
|
|
2026-06-10
|
0
|
1
|
-1
|
46.48
|
|
2026-06-09
|
0
|
1
|
-1
|
47.79
|
|
2026-06-08
|
1
|
6
|
-5
|
48.01
|
|
2026-06-02
|
56
|
0
|
56
|
51.50
|
|
2026-06-01
|
2
|
0
|
2
|
49.08
|
|
2026-05-29
|
0
|
0
|
0
|
46.82
|
|
2026-05-28
|
0
|
0
|
0
|
45.95
|
|
2026-05-27
|
0
|
0
|
0
|
46.64
|
|
2026-05-26
|
1
|
0
|
1
|
46.85
|
|
2026-05-25
|
3
|
0
|
3
|
47.08
|
|
2026-05-22
|
0
|
0
|
0
|
45.27
|
|
2026-05-21
|
0
|
5
|
-5
|
44.99
|
|
2026-05-20
|
0
|
0
|
0
|
44.38
|
|
2026-05-18
|
1
|
0
|
1
|
43.52
|
|
2026-05-15
|
0
|
0
|
0
|
42.92
|
|
2026-05-13
|
0
|
0
|
0
|
42.83
|
|
2026-05-12
|
0
|
0
|
0
|
42.80
|
|
2026-05-11
|
0
|
0
|
0
|
42.95
|
|
2026-05-08
|
0
|
0
|
0
|
42.58
|
|
2026-05-07
|
0
|
4
|
-4
|
42.06
|
|
2026-05-06
|
11
|
0
|
11
|
42.16
|
|
2026-05-04
|
5
|
0
|
5
|
41.00
|
|
2026-04-29
|
0
|
0
|
0
|
39.98
|
|
2026-04-28
|
0
|
0
|
0
|
40.05
|
|
2026-04-27
|
2
|
0
|
2
|
39.58
|
|
2026-04-24
|
0
|
2
|
-2
|
39.62
|
|
2026-04-23
|
0
|
0
|
0
|
40.47
|
|
2026-04-22
|
0
|
0
|
0
|
40.94
|
|
2026-04-16
|
2
|
1
|
1
|
38.80
|
|
2026-04-14
|
1
|
0
|
1
|
37.64
|
|
2026-04-08
|
0
|
0
|
0
|
40.30
|
|
2026-04-07
|
2
|
0
|
2
|
38.90
|
|
2026-04-02
|
0
|
0
|
0
|
38.01
|
|
2026-04-01
|
3
|
0
|
3
|
37.93
|
|
2026-03-27
|
0
|
0
|
0
|
38.45
|
|
2026-03-26
|
1
|
10
|
-9
|
38.53
|
|
2026-03-23
|
24
|
0
|
24
|
38.02
|
|
2026-03-20
|
1
|
0
|
1
|
38.85
|
|
2026-03-19
|
1
|
0
|
1
|
38.86
|
|
2026-03-18
|
0
|
0
|
0
|
38.65
|
|
2026-03-17
|
0
|
45
|
-45
|
38.10
|
|
2026-03-16
|
1
|
0
|
1
|
38.87
|
|
2026-03-13
|
0
|
0
|
0
|
38.59
|
|
2026-03-12
|
0
|
0
|
0
|
38.61
|
|
2026-03-11
|
0
|
0
|
0
|
38.61
|
|
2026-03-06
|
2
|
0
|
2
|
38.46
|
|
2026-03-05
|
0
|
0
|
0
|
37.75
|
|
2026-03-04
|
4
|
0
|
4
|
37.30
|
|
2026-03-03
|
0
|
17
|
-17
|
36.37
|
|
2026-03-02
|
1
|
33
|
-32
|
35.62
|
|
2026-02-26
|
2
|
0
|
2
|
35.27
|
|
2026-02-25
|
0
|
73
|
-73
|
34.98
|
|
2026-02-24
|
9
|
19
|
-10
|
34.96
|
|
2026-02-23
|
3
|
0
|
3
|
36.22
|
|
2026-02-06
|
2
|
0
|
2
|
35.10
|
|
2026-02-05
|
0
|
26
|
-26
|
36.12
|
|
2026-01-30
|
0
|
2
|
-2
|
37.52
|
|
2026-01-27
|
0
|
0
|
0
|
38.92
|
|
2026-01-26
|
2
|
0
|
2
|
37.90
|
|
2026-01-22
|
0
|
1
|
-1
|
37.95
|
|
2026-01-20
|
0
|
0
|
0
|
38.11
|
|
2026-01-19
|
0
|
1
|
-1
|
38.00
|
|
2026-01-16
|
1
|
0
|
1
|
38.83
|
|
2026-01-13
|
0
|
0
|
0
|
39.22
|
|
2026-01-12
|
0
|
9
|
-9
|
38.81
|
|
2026-01-09
|
0
|
1
|
-1
|
38.98
|
|
2026-01-08
|
0
|
0
|
0
|
39.25
|
|
2026-01-05
|
0
|
8
|
-8
|
37.90
|
|
2026-01-02
|
2
|
0
|
2
|
38.68
|
|
2025-12-30
|
0
|
0
|
0
|
38.81
|
|
2025-12-29
|
0
|
0
|
0
|
39.10
|
|
2025-12-26
|
1
|
2
|
-1
|
39.16
|
|
2025-12-23
|
0
|
0
|
0
|
39.26
|
|
2025-12-22
|
1
|
0
|
1
|
39.07
|
|
2025-12-19
|
0
|
0
|
0
|
38.99
|
|
2025-12-18
|
0
|
1
|
-1
|
38.60
|
|
2025-12-17
|
0
|
0
|
0
|
39.09
|
|
2025-12-16
|
2
|
0
|
2
|
38.88
|
|
2025-12-15
|
0
|
0
|
0
|
39.59
|
|
2025-12-12
|
0
|
0
|
0
|
40.01
|
|
2025-12-11
|
0
|
0
|
0
|
39.77
|
|
2025-12-10
|
2
|
0
|
2
|
39.92
|
|
2025-12-09
|
0
|
0
|
0
|
39.58
|
|
2025-12-08
|
2
|
0
|
2
|
39.54
|
|
2025-12-05
|
0
|
0
|
0
|
40.07
|
|
2025-12-04
|
0
|
0
|
0
|
39.67
|
|
2025-12-03
|
0
|
0
|
0
|
39.41
|
|
2025-12-02
|
0
|
0
|
0
|
39.05
|
|
2025-12-01
|
0
|
0
|
0
|
39.04
|
|
2025-11-26
|
1
|
0
|
1
|
39.38
|
|
2025-11-25
|
0
|
0
|
0
|
38.81
|
|
2025-11-24
|
1
|
0
|
1
|
38.54
|
|
2025-11-20
|
0
|
0
|
0
|
38.65
|
|
2025-11-18
|
0
|
3
|
-3
|
38.56
|
|
2025-11-17
|
2
|
20
|
-18
|
39.53
|
|
2025-11-13
|
0
|
0
|
0
|
40.51
|
|
2025-11-11
|
0
|
0
|
0
|
40.47
|
|
2025-11-10
|
1
|
0
|
1
|
40.37
|
|
2025-11-06
|
2
|
0
|
2
|
39.55
|
|
2025-11-05
|
0
|
5
|
-5
|
39.26
|
|
2025-11-03
|
1
|
0
|
1
|
40.06
|
|
2025-10-30
|
0
|
61
|
-61
|
39.56
|
|
2025-10-28
|
11
|
0
|
11
|
40.22
|
|
2025-10-27
|
2
|
0
|
2
|
40.70
|
|
2025-10-23
|
0
|
0
|
0
|
39.72
|
|
2025-10-22
|
0
|
0
|
0
|
40.09
|
|
2025-10-20
|
0
|
13
|
-13
|
38.91
|
|
2025-10-17
|
7
|
1
|
6
|
38.65
|
|
2025-10-16
|
2
|
0
|
2
|
39.41
|
|
2025-10-13
|
11
|
0
|
11
|
39.65
|
|
2025-10-09
|
0
|
0
|
0
|
40.27
|
|
2025-10-07
|
2
|
0
|
2
|
40.40
|
|
2025-10-03
|
0
|
2
|
-2
|
40.08
|
|
2025-10-02
|
0
|
0
|
0
|
39.64
|
|
2025-09-30
|
0
|
0
|
0
|
39.81
|
|
2025-09-26
|
2
|
0
|
2
|
39.34
|
|
2025-09-23
|
0
|
0
|
0
|
39.83
|
|
2025-09-22
|
0
|
0
|
0
|
39.69
|
|
2025-09-19
|
0
|
0
|
0
|
39.59
|
|
2025-09-18
|
0
|
0
|
0
|
38.90
|
|
2025-09-17
|
0
|
1
|
-1
|
38.45
|
|
2025-09-16
|
1
|
0
|
1
|
38.77
|
|
2025-09-15
|
0
|
1
|
-1
|
38.72
|
|
2025-09-08
|
2
|
0
|
2
|
38.53
|
|
2025-09-05
|
1
|
0
|
1
|
38.04
|
|
2025-09-04
|
2
|
0
|
2
|
38.07
|
|
2025-09-02
|
0
|
0
|
0
|
38.43
|
|
2025-09-01
|
18
|
0
|
18
|
38.43
|
|
2025-08-29
|
4
|
0
|
4
|
38.56
|
|
2025-08-28
|
1
|
0
|
1
|
38.08
|
|
2025-08-26
|
2
|
0
|
2
|
37.59
|
|
2025-08-25
|
0
|
0
|
0
|
37.77
|
|
2025-08-22
|
0
|
0
|
0
|
37.27
|
|
2025-08-21
|
0
|
0
|
0
|
37.08
|
|
2025-08-20
|
0
|
0
|
0
|
36.88
|
|
2025-08-19
|
0
|
6
|
-6
|
37.06
|
|
2025-08-18
|
2
|
3
|
-1
|
36.73
|
|
2025-08-15
|
0
|
11
|
-11
|
36.65
|
|
2025-08-14
|
0
|
0
|
0
|
37.05
|
|
2025-08-12
|
0
|
6
|
-6
|
35.96
|
|
2025-08-11
|
0
|
17
|
-17
|
36.16
|
|
2025-08-07
|
104
|
0
|
104
|
36.45
|
|
2025-08-06
|
2
|
0
|
2
|
36.54
|
|
2025-08-04
|
50
|
0
|
50
|
35.95
|
|
2025-08-01
|
100
|
0
|
100
|
36.87
|
|
2025-07-30
|
0
|
0
|
0
|
37.43
|
|
2025-07-28
|
3
|
0
|
3
|
37.45
|
|
2025-07-24
|
9
|
0
|
9
|
37.10
|
|
2025-07-22
|
51
|
0
|
51
|
37.07
|
|
2025-07-21
|
0
|
0
|
0
|
37.04
|
|
2025-07-17
|
3
|
0
|
3
|
36.59
|
|
2025-07-16
|
2
|
0
|
2
|
36.43
|
|
2025-07-11
|
0
|
5
|
-5
|
37.06
|
|
2025-07-10
|
2
|
0
|
2
|
37.86
|
|
2025-07-09
|
3
|
0
|
3
|
37.61
|
|
2025-07-02
|
0
|
20
|
-20
|
37.45
|
|
2025-07-01
|
12
|
9
|
3
|
37.69
|
|
2025-06-27
|
0
|
1
|
-1
|
37.33
|
|
2025-06-26
|
2
|
46
|
-44
|
37.36
|
|
2025-06-25
|
0
|
6
|
-6
|
37.49
|
|
2025-06-24
|
0
|
17
|
-17
|
37.48
|
|
2025-06-23
|
0
|
6
|
-6
|
36.75
|
|
2025-06-16
|
2
|
0
|
2
|
37.19
|
|
2025-06-13
|
0
|
5
|
-5
|
36.77
|
|
2025-06-06
|
30
|
0
|
30
|
37.91
|
|
2025-06-05
|
50
|
0
|
50
|
37.73
|
|
2025-06-04
|
0
|
0
|
0
|
37.82
|
|
2025-06-02
|
0
|
0
|
0
|
37.02
|
|
2025-05-27
|
0
|
2
|
-2
|
37.05
|
|
2025-05-26
|
2
|
1
|
1
|
37.12
|
|
2025-05-19
|
0
|
1
|
-1
|
36.82
|
|
2025-05-16
|
2
|
0
|
2
|
36.87
|
|
2025-05-15
|
0
|
10
|
-10
|
36.78
|
|
2025-05-14
|
0
|
0
|
0
|
37.22
|
|
2025-05-13
|
0
|
62
|
-62
|
36.75
|
|
2025-05-12
|
0
|
100
|
-100
|
36.22
|
|
2025-05-09
|
50
|
0
|
50
|
35.75
|
|
2025-05-07
|
3
|
0
|
3
|
35.21
|
|
2025-05-06
|
13
|
0
|
13
|
34.83
|
|
2025-05-05
|
50
|
16
|
34
|
34.19
|
|
2025-04-30
|
0
|
31
|
-31
|
36.43
|
|
2025-04-29
|
0
|
30
|
-30
|
36.65
|
|
2025-04-28
|
2
|
0
|
2
|
36.52
|
|
2025-04-24
|
0
|
1
|
-1
|
35.31
|
|
2025-04-23
|
0
|
7
|
-7
|
34.96
|
|
2025-04-18
|
0
|
0
|
0
|
35.35
|
|
2025-04-16
|
94
|
0
|
94
|
35.05
|
|
2025-04-14
|
5
|
0
|
5
|
35.56
|
|
2025-04-11
|
10
|
0
|
10
|
35.20
|
|
2025-04-10
|
0
|
10
|
-10
|
35.85
|
|
2025-04-08
|
0
|
3
|
-3
|
33.70
|
|
2025-04-07
|
4
|
0
|
4
|
32.77
|
|
2025-04-02
|
0
|
0
|
0
|
36.96
|
|
2025-04-01
|
0
|
71
|
-71
|
36.79
|
|
2025-03-31
|
1
|
2
|
-1
|
36.88
|
|
2025-03-25
|
0
|
0
|
0
|
38.72
|
|
2025-03-24
|
1
|
4
|
-3
|
38.29
|
|
2025-03-20
|
0
|
7
|
-7
|
38.75
|
|
2025-03-19
|
0
|
0
|
0
|
38.31
|
|
2025-03-17
|
4
|
0
|
4
|
37.49
|
|
2025-03-14
|
0
|
95
|
-95
|
36.86
|
|
2025-03-13
|
0
|
8
|
-8
|
36.90
|
|
2025-03-12
|
0
|
2
|
-2
|
37.02
|
|
2025-03-11
|
8
|
0
|
8
|
36.93
|
|
2025-03-10
|
12
|
2
|
10
|
37.92
|
|
2025-03-07
|
0
|
2
|
-2
|
38.15
|
|
2025-03-06
|
4
|
10
|
-6
|
38.97
|
|
2025-03-04
|
2
|
0
|
2
|
38.53
|
|
2025-03-03
|
0
|
15
|
-15
|
39.05
|
|
2025-02-26
|
3
|
4
|
-1
|
39.53
|
|
2025-02-25
|
0
|
2
|
-2
|
39.96
|
|
2025-02-21
|
150
|
0
|
150
|
41.56
|
|
2025-02-18
|
0
|
2
|
-2
|
42.96
|
|
2025-02-06
|
3
|
0
|
3
|
41.80
|
|
2025-02-05
|
0
|
5
|
-5
|
40.96
|
|
2025-01-16
|
3
|
0
|
3
|
38.42
|
|
2025-01-13
|
2
|
0
|
2
|
37.53
|
|
2025-01-07
|
39
|
0
|
39
|
38.23
|
|
2025-01-06
|
3
|
0
|
3
|
38.40
|
|
2025-01-03
|
1
|
0
|
1
|
38.22
|
|
2024-12-26
|
3
|
0
|
3
|
38.74
|
|
2024-12-20
|
7
|
0
|
7
|
37.36
|
|
2024-12-16
|
3
|
0
|
3
|
38.48
|
|
2024-12-09
|
3
|
0
|
3
|
38.34
|
|
2024-12-06
|
3
|
73
|
-70
|
37.83
|
|
2024-12-03
|
1
|
0
|
1
|
37.64
|
|
2024-11-28
|
1
|
0
|
1
|
36.80
|
|
2024-11-26
|
6
|
0
|
6
|
36.69
|
|
2024-11-18
|
3
|
0
|
3
|
35.17
|
|
2024-11-14
|
1
|
0
|
1
|
36.44
|
|
2024-11-11
|
0
|
21
|
-21
|
36.15
|
|
2024-11-07
|
6
|
23
|
-17
|
35.69
|
|
2024-11-06
|
3
|
0
|
3
|
34.39
|
|
2024-11-04
|
0
|
1
|
-1
|
33.36
|
|
2024-10-28
|
3
|
0
|
3
|
34.03
|
|
2024-10-16
|
3
|
1
|
2
|
34.60
|
|
2024-10-07
|
9
|
0
|
9
|
33.44
|
|
2024-09-30
|
15
|
0
|
15
|
33.16
|
|
2024-09-27
|
0
|
0
|
0
|
33.25
|
|
2024-09-26
|
3
|
0
|
3
|
33.25
|
|
2024-09-25
|
1
|
0
|
1
|
33.16
|
|
2024-09-24
|
0
|
20
|
-20
|
33.26
|
|
2024-09-19
|
1
|
0
|
1
|
32.98
|
|
2024-09-18
|
0
|
2
|
-2
|
32.77
|
| 合計 | 1479 | 1516 | -37 | |
