| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
7
|
-6
|
12.57
|
|
2026-09-10
|
42
|
5
|
37
|
12.76
|
|
2026-09-07
|
54
|
7
|
47
|
13.17
|
|
2026-09-02
|
82
|
5
|
77
|
13.22
|
|
2026-08-26
|
10
|
140
|
-130
|
13.88
|
|
2026-08-20
|
107
|
0
|
107
|
13.52
|
|
2026-08-19
|
6
|
40
|
-34
|
12.00
|
|
2026-08-18
|
2
|
0
|
2
|
11.95
|
|
2026-08-17
|
13
|
2
|
11
|
11.79
|
|
2026-08-14
|
0
|
41
|
-41
|
11.81
|
|
2026-08-13
|
1
|
0
|
1
|
11.90
|
|
2026-08-12
|
3
|
1
|
2
|
11.83
|
|
2026-08-10
|
5
|
42
|
-37
|
11.72
|
|
2026-08-06
|
15
|
41
|
-26
|
11.30
|
|
2026-08-03
|
43
|
6
|
37
|
11.05
|
|
2026-07-29
|
103
|
41
|
62
|
11.11
|
|
2026-07-28
|
102
|
2
|
100
|
10.95
|
|
2026-07-27
|
11
|
22
|
-11
|
11.07
|
|
2026-07-24
|
0
|
0
|
0
|
11.01
|
|
2026-07-20
|
4
|
0
|
4
|
11.23
|
|
2026-07-17
|
0
|
41
|
-41
|
11.02
|
|
2026-07-16
|
52
|
2
|
50
|
11.24
|
|
2026-07-14
|
40
|
1
|
39
|
11.17
|
|
2026-07-13
|
47
|
5
|
42
|
11.14
|
|
2026-07-07
|
41
|
1
|
40
|
11.65
|
|
2026-07-03
|
39
|
19
|
20
|
11.75
|
|
2026-07-02
|
1
|
53
|
-52
|
11.22
|
|
2026-07-01
|
41
|
1
|
40
|
11.21
|
|
2026-06-29
|
82
|
0
|
82
|
11.17
|
|
2026-06-26
|
11
|
40
|
-29
|
10.71
|
|
2026-06-25
|
6
|
0
|
6
|
10.57
|
|
2026-06-24
|
6
|
40
|
-34
|
10.42
|
|
2026-06-22
|
4
|
1
|
3
|
10.06
|
|
2026-06-18
|
4
|
0
|
4
|
10.10
|
|
2026-06-16
|
13
|
4
|
9
|
9.89
|
|
2026-06-15
|
7
|
0
|
7
|
9.95
|
|
2026-06-12
|
4
|
40
|
-36
|
9.77
|
|
2026-06-09
|
1
|
4
|
-3
|
9.64
|
|
2026-06-08
|
59
|
127
|
-68
|
9.74
|
|
2026-06-01
|
7
|
40
|
-33
|
9.90
|
|
2026-05-29
|
1
|
41
|
-40
|
9.85
|
|
2026-05-26
|
10
|
40
|
-30
|
9.78
|
|
2026-05-22
|
1
|
0
|
1
|
9.76
|
|
2026-05-21
|
1
|
0
|
1
|
9.70
|
|
2026-05-18
|
19
|
7
|
12
|
9.54
|
|
2026-05-12
|
4
|
44
|
-40
|
9.76
|
|
2026-05-06
|
17
|
45
|
-28
|
9.72
|
|
2026-05-05
|
81
|
17
|
64
|
9.78
|
|
2026-05-04
|
15
|
72
|
-57
|
9.75
|
|
2026-04-30
|
2
|
10
|
-8
|
9.56
|
|
2026-04-29
|
0
|
3
|
-3
|
9.81
|
|
2026-04-28
|
3
|
83
|
-80
|
9.84
|
|
2026-04-27
|
14
|
4
|
10
|
9.88
|
|
2026-04-24
|
12
|
2
|
10
|
10.01
|
|
2026-04-23
|
20
|
3
|
17
|
10.13
|
|
2026-04-22
|
82
|
0
|
82
|
10.24
|
|
2026-04-21
|
8
|
0
|
8
|
10.24
|
|
2026-04-20
|
19
|
2
|
17
|
10.21
|
|
2026-04-17
|
95
|
3
|
92
|
10.17
|
|
2026-04-16
|
17
|
80
|
-63
|
10.25
|
|
2026-04-15
|
13
|
80
|
-67
|
10.18
|
|
2026-04-13
|
110
|
184
|
-74
|
9.72
|
|
2026-04-10
|
3
|
0
|
3
|
9.85
|
|
2026-04-08
|
88
|
450
|
-362
|
9.93
|
|
2026-04-07
|
21
|
4
|
17
|
9.70
|
|
2026-04-02
|
2
|
1
|
1
|
9.67
|
|
2026-04-01
|
89
|
0
|
89
|
9.71
|
|
2026-03-30
|
5
|
165
|
-160
|
9.43
|
|
2026-03-27
|
1
|
1
|
0
|
9.66
|
|
2026-03-26
|
12
|
5
|
7
|
9.67
|
|
2026-03-25
|
21
|
170
|
-149
|
9.57
|
|
2026-03-24
|
83
|
4
|
79
|
9.49
|
|
2026-03-23
|
113
|
6
|
107
|
9.48
|
|
2026-03-20
|
13
|
2
|
11
|
9.72
|
|
2026-03-19
|
31
|
184
|
-153
|
9.71
|
|
2026-03-18
|
3
|
61
|
-58
|
9.96
|
|
2026-03-17
|
81
|
1
|
80
|
9.83
|
|
2026-03-16
|
21
|
3
|
18
|
9.82
|
|
2026-03-13
|
1
|
106
|
-105
|
9.78
|
|
2026-03-12
|
86
|
267
|
-181
|
9.91
|
|
2026-03-11
|
88
|
0
|
88
|
10.00
|
|
2026-03-10
|
3
|
0
|
3
|
10.05
|
|
2026-03-09
|
105
|
4
|
101
|
9.67
|
|
2026-03-06
|
17
|
2
|
15
|
9.98
|
|
2026-03-05
|
4
|
1
|
3
|
10.11
|
|
2026-03-04
|
90
|
3
|
87
|
9.91
|
|
2026-02-26
|
11
|
0
|
11
|
10.08
|
|
2026-02-24
|
93
|
171
|
-78
|
10.10
|
|
2026-02-23
|
31
|
4
|
27
|
9.75
|
|
2026-02-11
|
2
|
29
|
-27
|
9.61
|
|
2026-02-09
|
30
|
81
|
-51
|
9.66
|
|
2026-02-06
|
15
|
3
|
12
|
9.44
|
|
2026-02-05
|
87
|
3
|
84
|
9.65
|
|
2026-02-04
|
85
|
120
|
-35
|
9.68
|
|
2026-02-03
|
13
|
77
|
-64
|
9.70
|
|
2026-01-29
|
15
|
2
|
13
|
9.56
|
|
2026-01-28
|
70
|
4
|
66
|
9.76
|
|
2026-01-23
|
37
|
1
|
36
|
10.05
|
|
2026-01-21
|
100
|
0
|
100
|
9.58
|
|
2026-01-20
|
3
|
0
|
3
|
9.45
|
|
2026-01-16
|
95
|
1
|
94
|
9.49
|
|
2026-01-15
|
387
|
0
|
387
|
9.55
|
|
2026-01-14
|
38
|
22
|
16
|
9.38
|
|
2026-01-12
|
15
|
100
|
-85
|
9.27
|
|
2026-01-08
|
17
|
0
|
17
|
9.31
|
|
2026-01-07
|
84
|
0
|
84
|
9.00
|
|
2026-01-05
|
7
|
2
|
5
|
8.71
|
|
2026-01-02
|
10
|
0
|
10
|
8.75
|
|
2025-12-31
|
6
|
2
|
4
|
8.71
|
|
2025-12-29
|
26
|
0
|
26
|
8.88
|
|
2025-12-26
|
11
|
0
|
11
|
8.95
|
|
2025-12-23
|
1
|
26
|
-25
|
8.96
|
|
2025-12-22
|
27
|
20
|
7
|
8.79
|
|
2025-12-19
|
6
|
2
|
4
|
8.65
|
|
2025-12-17
|
0
|
12
|
-12
|
8.72
|
|
2025-12-15
|
9
|
21
|
-12
|
8.73
|
|
2025-12-12
|
13
|
106
|
-93
|
8.80
|
|
2025-12-11
|
20
|
10
|
10
|
8.68
|
|
2025-12-10
|
45
|
137
|
-92
|
8.64
|
|
2025-12-08
|
35
|
29
|
6
|
8.85
|
|
2025-12-05
|
23
|
13
|
10
|
8.88
|
|
2025-12-03
|
5
|
220
|
-215
|
8.65
|
|
2025-12-01
|
24
|
0
|
24
|
9.03
|
|
2025-11-26
|
13
|
1
|
12
|
8.98
|
|
2025-11-24
|
2
|
0
|
2
|
8.76
|
|
2025-11-21
|
6
|
0
|
6
|
8.51
|
|
2025-11-20
|
13
|
100
|
-87
|
8.57
|
|
2025-11-19
|
6
|
0
|
6
|
8.56
|
|
2025-11-18
|
10
|
3
|
7
|
8.49
|
|
2025-11-17
|
16
|
1
|
15
|
8.55
|
|
2025-11-14
|
34
|
0
|
34
|
8.48
|
|
2025-11-13
|
23
|
3
|
20
|
8.64
|
|
2025-11-12
|
28
|
2
|
26
|
8.52
|
|
2025-11-10
|
19
|
22
|
-3
|
8.14
|
|
2025-11-07
|
26
|
5
|
21
|
8.16
|
|
2025-11-06
|
41
|
2
|
39
|
8.12
|
|
2025-11-05
|
70
|
3
|
67
|
8.04
|
|
2025-11-04
|
23
|
1
|
22
|
8.10
|
|
2025-11-03
|
11
|
3
|
8
|
8.22
|
|
2025-10-31
|
21
|
0
|
21
|
8.14
|
|
2025-10-30
|
15
|
0
|
15
|
8.12
|
|
2025-10-29
|
21
|
0
|
21
|
8.14
|
|
2025-10-28
|
23
|
0
|
23
|
8.17
|
|
2025-10-27
|
16
|
1
|
15
|
8.11
|
|
2025-10-23
|
20
|
3
|
17
|
7.98
|
|
2025-10-22
|
91
|
0
|
91
|
8.09
|
|
2025-10-21
|
74
|
0
|
74
|
8.12
|
|
2025-10-20
|
21
|
3
|
18
|
7.93
|
|
2025-10-17
|
0
|
200
|
-200
|
8.01
|
|
2025-10-16
|
25
|
0
|
25
|
8.06
|
|
2025-10-15
|
3
|
1
|
2
|
7.83
|
|
2025-10-14
|
31
|
0
|
31
|
7.80
|
|
2025-10-13
|
62
|
0
|
62
|
7.86
|
|
2025-10-09
|
116
|
0
|
116
|
7.98
|
|
2025-10-08
|
46
|
0
|
46
|
7.87
|
|
2025-10-07
|
40
|
1
|
39
|
7.87
|
|
2025-10-03
|
0
|
16
|
-16
|
7.87
|
|
2025-10-01
|
12
|
0
|
12
|
7.53
|
|
2025-09-26
|
18
|
4
|
14
|
7.23
|
|
2025-09-25
|
21
|
1
|
20
|
7.38
|
|
2025-09-24
|
24
|
2
|
22
|
7.38
|
|
2025-09-23
|
315
|
2
|
313
|
7.41
|
|
2025-09-22
|
22
|
1
|
21
|
7.34
|
|
2025-09-19
|
29
|
0
|
29
|
7.39
|
|
2025-09-18
|
8
|
0
|
8
|
7.25
|
|
2025-09-17
|
21
|
1
|
20
|
7.20
|
|
2025-09-16
|
17
|
4
|
13
|
7.19
|
|
2025-09-12
|
34
|
0
|
34
|
7.37
|
|
2025-09-11
|
46
|
1
|
45
|
7.22
|
|
2025-09-10
|
26
|
2
|
24
|
7.25
|
|
2025-09-09
|
46
|
1
|
45
|
7.32
|
|
2025-09-08
|
32
|
2
|
30
|
7.39
|
|
2025-09-05
|
23
|
2
|
21
|
7.30
|
|
2025-09-04
|
56
|
1
|
55
|
7.33
|
|
2025-09-03
|
1
|
179
|
-178
|
7.23
|
|
2025-09-02
|
0
|
306
|
-306
|
7.17
|
|
2025-09-01
|
1
|
16
|
-15
|
7.14
|
|
2025-08-29
|
7
|
1
|
6
|
7.17
|
|
2025-08-26
|
17
|
5
|
12
|
7.14
|
|
2025-08-25
|
58
|
0
|
58
|
7.32
|
|
2025-08-22
|
62
|
0
|
62
|
7.28
|
|
2025-08-21
|
91
|
0
|
91
|
7.22
|
|
2025-08-20
|
72
|
3
|
69
|
7.19
|
|
2025-08-19
|
25
|
1
|
24
|
7.24
|
|
2025-08-18
|
20
|
101
|
-81
|
7.27
|
|
2025-08-14
|
101
|
1
|
100
|
7.05
|
|
2025-08-13
|
81
|
1
|
80
|
6.86
|
|
2025-08-12
|
11
|
1
|
10
|
6.69
|
|
2025-08-11
|
34
|
0
|
34
|
6.69
|
|
2025-08-08
|
105
|
0
|
105
|
6.74
|
|
2025-08-07
|
45
|
1
|
44
|
6.77
|
|
2025-08-06
|
56
|
2
|
54
|
6.87
|
|
2025-08-05
|
0
|
22
|
-22
|
6.84
|
|
2025-08-04
|
247
|
3
|
244
|
6.71
|
|
2025-08-01
|
25
|
0
|
25
|
6.72
|
|
2025-07-30
|
51
|
1
|
50
|
6.89
|
|
2025-07-29
|
0
|
0
|
0
|
6.96
|
|
2025-07-28
|
20
|
0
|
20
|
6.97
|
|
2025-07-25
|
67
|
0
|
67
|
6.96
|
|
2025-07-24
|
55
|
12
|
43
|
6.99
|
|
2025-07-23
|
55
|
0
|
55
|
6.77
|
|
2025-07-22
|
35
|
0
|
35
|
6.63
|
|
2025-07-21
|
47
|
0
|
47
|
6.63
|
|
2025-07-17
|
210
|
0
|
210
|
6.65
|
|
2025-07-16
|
23
|
111
|
-88
|
6.53
|
|
2025-07-15
|
2
|
0
|
2
|
6.66
|
|
2025-07-14
|
210
|
0
|
210
|
6.55
|
|
2025-07-11
|
2
|
0
|
2
|
6.67
|
|
2025-07-09
|
0
|
155
|
-155
|
6.47
|
|
2025-07-08
|
0
|
37
|
-37
|
6.41
|
|
2025-07-07
|
27
|
101
|
-74
|
6.48
|
|
2025-07-04
|
0
|
105
|
-105
|
6.44
|
|
2025-07-03
|
1
|
16
|
-15
|
6.45
|
|
2025-07-01
|
24
|
17
|
7
|
6.36
|
|
2025-06-30
|
0
|
101
|
-101
|
6.36
|
|
2025-06-27
|
10
|
0
|
10
|
6.35
|
|
2025-06-26
|
33
|
0
|
33
|
6.36
|
|
2025-06-25
|
1
|
0
|
1
|
6.51
|
|
2025-06-24
|
1
|
0
|
1
|
6.44
|
|
2025-06-23
|
1
|
0
|
1
|
6.41
|
|
2025-06-20
|
1
|
0
|
1
|
6.41
|
|
2025-06-19
|
32
|
0
|
32
|
6.43
|
|
2025-06-17
|
11
|
1
|
10
|
6.52
|
|
2025-06-16
|
288
|
0
|
288
|
6.44
|
|
2025-06-13
|
161
|
1
|
160
|
6.54
|
|
2025-06-12
|
20
|
0
|
20
|
6.63
|
|
2025-06-11
|
56
|
0
|
56
|
6.72
|
|
2025-06-10
|
42
|
0
|
42
|
6.70
|
|
2025-06-09
|
3
|
0
|
3
|
6.66
|
|
2025-06-06
|
201
|
0
|
201
|
6.55
|
|
2025-06-05
|
2
|
0
|
2
|
6.54
|
|
2025-06-04
|
14
|
0
|
14
|
6.56
|
|
2025-06-03
|
65
|
0
|
65
|
6.46
|
|
2025-06-02
|
1
|
6
|
-5
|
6.33
|
|
2025-05-29
|
1
|
0
|
1
|
6.41
|
|
2025-05-26
|
29
|
100
|
-71
|
6.39
|
|
2025-05-23
|
11
|
0
|
11
|
6.38
|
|
2025-05-22
|
202
|
0
|
202
|
6.38
|
|
2025-05-21
|
5
|
0
|
5
|
6.48
|
|
2025-05-20
|
2
|
102
|
-100
|
6.38
|
|
2025-05-19
|
0
|
29
|
-29
|
6.30
|
|
2025-05-16
|
24
|
4
|
20
|
6.21
|
|
2025-05-15
|
3
|
6
|
-3
|
6.14
|
|
2025-05-14
|
0
|
459
|
-459
|
6.22
|
|
2025-05-13
|
0
|
338
|
-338
|
6.29
|
|
2025-05-12
|
21
|
6
|
15
|
6.19
|
|
2025-05-09
|
112
|
418
|
-306
|
6.22
|
|
2025-05-08
|
0
|
158
|
-158
|
6.29
|
|
2025-05-07
|
34
|
182
|
-148
|
6.35
|
|
2025-05-06
|
71
|
23
|
48
|
6.58
|
|
2025-05-05
|
63
|
50
|
13
|
6.55
|
|
2025-05-02
|
7
|
0
|
7
|
6.94
|
|
2025-04-30
|
1
|
116
|
-115
|
7.00
|
|
2025-04-29
|
1
|
0
|
1
|
7.04
|
|
2025-04-28
|
28
|
3
|
25
|
6.98
|
|
2025-04-25
|
28
|
0
|
28
|
7.06
|
|
2025-04-24
|
25
|
0
|
25
|
6.94
|
|
2025-04-23
|
56
|
0
|
56
|
6.90
|
|
2025-04-22
|
5
|
0
|
5
|
6.70
|
|
2025-04-17
|
198
|
0
|
198
|
6.64
|
|
2025-04-16
|
485
|
0
|
485
|
6.63
|
|
2025-04-15
|
162
|
1
|
161
|
6.66
|
|
2025-04-14
|
0
|
70
|
-70
|
6.56
|
|
2025-04-10
|
4
|
430
|
-426
|
6.56
|
|
2025-04-08
|
21
|
0
|
21
|
6.51
|
|
2025-04-07
|
84
|
11
|
73
|
6.39
|
|
2025-04-02
|
1
|
402
|
-401
|
7.02
|
|
2025-04-01
|
3
|
569
|
-566
|
7.21
|
|
2025-03-28
|
241
|
0
|
241
|
7.40
|
|
2025-03-27
|
0
|
143
|
-143
|
7.37
|
|
2025-03-25
|
21
|
4
|
17
|
7.55
|
|
2025-03-24
|
1
|
105
|
-104
|
7.56
|
|
2025-03-21
|
119
|
246
|
-127
|
7.55
|
|
2025-03-20
|
0
|
12
|
-12
|
7.61
|
|
2025-03-17
|
28
|
0
|
28
|
7.60
|
|
2025-03-14
|
2
|
120
|
-118
|
7.61
|
|
2025-03-13
|
104
|
3
|
101
|
7.56
|
|
2025-03-12
|
135
|
11
|
124
|
7.55
|
|
2025-03-11
|
310
|
11
|
299
|
7.74
|
|
2025-03-10
|
30
|
0
|
30
|
7.79
|
|
2025-03-07
|
174
|
0
|
174
|
7.79
|
|
2025-03-06
|
32
|
91
|
-59
|
7.81
|
|
2025-03-05
|
18
|
2
|
16
|
7.70
|
|
2025-03-04
|
20
|
209
|
-189
|
7.74
|
|
2025-03-03
|
0
|
14
|
-14
|
7.85
|
|
2025-02-27
|
66
|
9
|
57
|
7.84
|
|
2025-02-26
|
29
|
2
|
27
|
7.91
|
|
2025-02-25
|
103
|
50
|
53
|
7.93
|
|
2025-02-21
|
11
|
0
|
11
|
7.99
|
|
2025-02-19
|
5
|
0
|
5
|
7.99
|
|
2025-02-18
|
28
|
110
|
-82
|
7.94
|
|
2025-02-17
|
84
|
2
|
82
|
7.94
|
|
2025-02-14
|
7
|
45
|
-38
|
7.90
|
|
2025-02-11
|
8
|
0
|
8
|
7.81
|
|
2025-02-06
|
76
|
65
|
11
|
8.07
|
|
2025-02-03
|
29
|
0
|
29
|
7.81
|
|
2025-01-21
|
0
|
40
|
-40
|
7.61
|
|
2025-01-16
|
28
|
0
|
28
|
7.64
|
|
2025-01-14
|
105
|
0
|
105
|
7.72
|
|
2025-01-08
|
5
|
0
|
5
|
8.18
|
|
2025-01-06
|
40
|
0
|
40
|
7.98
|
|
2024-12-26
|
34
|
0
|
34
|
7.90
|
|
2024-12-16
|
121
|
0
|
121
|
8.00
|
|
2024-12-12
|
59
|
1
|
58
|
8.20
|
|
2024-12-09
|
3
|
0
|
3
|
8.36
|
|
2024-12-06
|
40
|
1
|
39
|
8.24
|
|
2024-12-05
|
6
|
0
|
6
|
8.24
|
|
2024-11-29
|
10
|
0
|
10
|
8.43
|
|
2024-11-26
|
101
|
100
|
1
|
8.24
|
|
2024-11-25
|
6
|
2
|
4
|
8.18
|
|
2024-11-22
|
5
|
10
|
-5
|
8.00
|
|
2024-11-20
|
0
|
44
|
-44
|
7.97
|
|
2024-11-19
|
0
|
5
|
-5
|
7.92
|
|
2024-11-18
|
39
|
306
|
-267
|
7.93
|
|
2024-11-15
|
100
|
20
|
80
|
8.17
|
|
2024-11-14
|
0
|
102
|
-102
|
8.37
|
|
2024-11-13
|
6
|
51
|
-45
|
8.46
|
|
2024-11-12
|
0
|
20
|
-20
|
8.69
|
|
2024-11-06
|
144
|
0
|
144
|
8.40
|
|
2024-11-04
|
0
|
100
|
-100
|
8.24
|
|
2024-10-28
|
40
|
0
|
40
|
8.11
|
|
2024-10-22
|
114
|
0
|
114
|
8.16
|
|
2024-10-16
|
31
|
0
|
31
|
8.34
|
|
2024-10-09
|
0
|
103
|
-103
|
8.20
|
|
2024-10-08
|
103
|
0
|
103
|
8.19
|
|
2024-10-07
|
43
|
0
|
43
|
8.33
|
|
2024-10-04
|
3
|
104
|
-101
|
8.21
|
|
2024-09-27
|
172
|
100
|
72
|
8.16
|
|
2024-09-26
|
37
|
0
|
37
|
8.18
|
|
2024-09-24
|
0
|
100
|
-100
|
8.22
|
|
2024-09-20
|
14
|
0
|
14
|
8.42
|
| 合計 | 13414 | 11841 | 1573 | |
