| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
22
|
-21
|
23.91
|
|
2026-09-02
|
0
|
13
|
-13
|
24.07
|
|
2026-09-01
|
1
|
0
|
1
|
24.24
|
|
2026-08-31
|
0
|
2
|
-2
|
23.78
|
|
2026-08-26
|
1
|
1
|
0
|
23.92
|
|
2026-08-25
|
0
|
2
|
-2
|
23.62
|
|
2026-08-24
|
0
|
1
|
-1
|
23.71
|
|
2026-08-19
|
13
|
0
|
13
|
23.56
|
|
2026-08-18
|
0
|
2
|
-2
|
23.73
|
|
2026-08-17
|
3
|
0
|
3
|
24.14
|
|
2026-08-07
|
0
|
0
|
0
|
23.82
|
|
2026-08-06
|
2
|
1
|
1
|
23.83
|
|
2026-08-04
|
0
|
107
|
-107
|
23.38
|
|
2026-07-31
|
61
|
0
|
61
|
23.55
|
|
2026-07-22
|
0
|
64
|
-64
|
24.24
|
|
2026-07-17
|
0
|
73
|
-73
|
23.42
|
|
2026-07-09
|
0
|
17
|
-17
|
24.48
|
|
2026-06-30
|
46
|
0
|
46
|
24.95
|
|
2026-06-26
|
2
|
38
|
-36
|
24.52
|
|
2026-06-24
|
0
|
18
|
-18
|
25.76
|
|
2026-06-23
|
45
|
0
|
45
|
26.11
|
|
2026-06-22
|
4
|
0
|
4
|
26.19
|
|
2026-06-16
|
3
|
0
|
3
|
24.83
|
|
2026-06-15
|
22
|
0
|
22
|
24.74
|
|
2026-06-12
|
1
|
0
|
1
|
24.17
|
|
2026-06-11
|
28
|
1
|
27
|
23.72
|
|
2026-06-10
|
0
|
48
|
-48
|
23.63
|
|
2026-06-08
|
14
|
134
|
-120
|
23.65
|
|
2026-06-01
|
12
|
0
|
12
|
25.20
|
|
2026-05-29
|
19
|
0
|
19
|
24.65
|
|
2026-05-28
|
1
|
16
|
-15
|
23.66
|
|
2026-05-27
|
184
|
0
|
184
|
24.06
|
|
2026-05-26
|
1059
|
0
|
1059
|
23.24
|
|
2026-05-25
|
2
|
133
|
-131
|
23.30
|
|
2026-05-20
|
1
|
9
|
-8
|
21.26
|
|
2026-05-12
|
0
|
100
|
-100
|
21.87
|
|
2026-05-11
|
0
|
51
|
-51
|
21.91
|
|
2026-04-30
|
0
|
68
|
-68
|
19.36
|
|
2026-04-29
|
6
|
0
|
6
|
19.32
|
|
2026-04-28
|
0
|
23
|
-23
|
19.34
|
|
2026-04-27
|
42
|
0
|
42
|
19.20
|
|
2026-04-23
|
59
|
20
|
39
|
19.03
|
|
2026-04-16
|
3
|
0
|
3
|
18.22
|
|
2026-04-08
|
133
|
10
|
123
|
17.57
|
|
2026-04-07
|
4
|
0
|
4
|
17.07
|
|
2026-04-01
|
35
|
0
|
35
|
17.10
|
|
2026-03-30
|
1
|
41
|
-40
|
17.04
|
|
2026-03-26
|
3
|
0
|
3
|
17.34
|
|
2026-03-25
|
79
|
0
|
79
|
17.41
|
|
2026-03-24
|
28
|
0
|
28
|
17.15
|
|
2026-03-23
|
1
|
48
|
-47
|
17.19
|
|
2026-03-20
|
2
|
91
|
-89
|
17.77
|
|
2026-03-18
|
37
|
0
|
37
|
18.07
|
|
2026-03-16
|
3
|
50
|
-47
|
17.71
|
|
2026-03-11
|
62
|
0
|
62
|
17.72
|
|
2026-03-10
|
112
|
0
|
112
|
17.25
|
|
2026-03-09
|
62
|
164
|
-102
|
17.17
|
|
2026-03-06
|
14
|
0
|
14
|
17.69
|
|
2026-03-05
|
10
|
54
|
-44
|
17.68
|
|
2026-03-04
|
0
|
142
|
-142
|
17.35
|
|
2026-03-03
|
1
|
180
|
-179
|
17.98
|
|
2026-03-02
|
43
|
108
|
-65
|
18.35
|
|
2026-02-25
|
4
|
0
|
4
|
18.45
|
|
2026-02-23
|
99
|
13
|
86
|
18.26
|
|
2026-02-11
|
324
|
0
|
324
|
18.06
|
|
2026-02-09
|
30
|
0
|
30
|
17.99
|
|
2026-02-05
|
24
|
0
|
24
|
17.89
|
|
2026-02-04
|
25
|
10
|
15
|
17.97
|
|
2026-02-03
|
52
|
5
|
47
|
17.81
|
|
2026-02-02
|
0
|
19
|
-19
|
17.63
|
|
2026-01-30
|
1
|
54
|
-53
|
17.94
|
|
2026-01-29
|
30
|
5
|
25
|
18.30
|
|
2026-01-28
|
83
|
0
|
83
|
18.48
|
|
2026-01-27
|
31
|
0
|
31
|
18.52
|
|
2026-01-26
|
3
|
0
|
3
|
18.40
|
|
2026-01-22
|
10
|
0
|
10
|
18.17
|
|
2026-01-21
|
110
|
0
|
110
|
18.02
|
|
2026-01-20
|
33
|
0
|
33
|
18.12
|
|
2026-01-19
|
271
|
0
|
271
|
18.26
|
|
2026-01-16
|
4
|
1
|
3
|
18.10
|
|
2026-01-14
|
536
|
1
|
535
|
17.96
|
|
2026-01-12
|
138
|
0
|
138
|
17.82
|
|
2026-01-09
|
70
|
0
|
70
|
17.71
|
|
2026-01-05
|
16
|
0
|
16
|
17.34
|
|
2025-12-26
|
3
|
0
|
3
|
17.26
|
|
2025-12-22
|
41
|
2
|
39
|
17.32
|
|
2025-12-19
|
26
|
0
|
26
|
17.19
|
|
2025-12-18
|
50
|
0
|
50
|
17.06
|
|
2025-12-17
|
5
|
1
|
4
|
17.14
|
|
2025-12-16
|
4
|
20
|
-16
|
16.96
|
|
2025-12-15
|
25
|
5
|
20
|
16.98
|
|
2025-12-12
|
42
|
0
|
42
|
17.08
|
|
2025-12-08
|
5
|
0
|
5
|
17.16
|
|
2025-12-02
|
13
|
0
|
13
|
17.11
|
|
2025-12-01
|
2
|
0
|
2
|
17.04
|
|
2025-11-28
|
5
|
0
|
5
|
17.10
|
|
2025-11-26
|
9
|
0
|
9
|
16.99
|
|
2025-11-24
|
108
|
0
|
108
|
16.92
|
|
2025-11-21
|
151
|
53
|
98
|
16.78
|
|
2025-11-20
|
30
|
15
|
15
|
16.93
|
|
2025-11-19
|
63
|
0
|
63
|
16.78
|
|
2025-11-18
|
0
|
419
|
-419
|
16.85
|
|
2025-11-17
|
328
|
0
|
328
|
17.21
|
|
2025-11-14
|
500
|
0
|
500
|
17.34
|
|
2025-11-13
|
199
|
7
|
192
|
17.46
|
|
2025-11-06
|
5
|
0
|
5
|
17.54
|
|
2025-10-27
|
20
|
5
|
15
|
17.78
|
|
2025-10-22
|
95
|
1
|
94
|
17.71
|
|
2025-10-21
|
105
|
0
|
105
|
17.60
|
|
2025-10-20
|
68
|
0
|
68
|
17.51
|
|
2025-10-16
|
26
|
0
|
26
|
17.31
|
|
2025-10-14
|
51
|
0
|
51
|
17.05
|
|
2025-10-13
|
37
|
52
|
-15
|
17.18
|
|
2025-10-09
|
224
|
3
|
221
|
17.40
|
|
2025-10-08
|
180
|
60
|
120
|
17.48
|
|
2025-10-07
|
60
|
2
|
58
|
17.42
|
|
2025-09-30
|
33
|
0
|
33
|
17.35
|
|
2025-09-25
|
285
|
0
|
285
|
17.50
|
|
2025-09-23
|
15
|
0
|
15
|
17.54
|
|
2025-09-19
|
5
|
0
|
5
|
17.65
|
|
2025-09-18
|
398
|
0
|
398
|
17.64
|
|
2025-09-16
|
5
|
2
|
3
|
17.41
|
|
2025-09-12
|
419
|
1
|
418
|
17.26
|
|
2025-09-10
|
11
|
0
|
11
|
17.22
|
|
2025-09-08
|
8
|
0
|
8
|
17.08
|
|
2025-09-05
|
0
|
24
|
-24
|
17.05
|
|
2025-09-04
|
60
|
6
|
54
|
17.05
|
|
2025-09-03
|
202
|
0
|
202
|
16.91
|
|
2025-09-02
|
372
|
0
|
372
|
16.77
|
|
2025-09-01
|
2
|
12
|
-10
|
16.73
|
|
2025-08-27
|
2
|
0
|
2
|
17.00
|
|
2025-08-26
|
6
|
0
|
6
|
16.95
|
|
2025-08-20
|
105
|
0
|
105
|
16.85
|
|
2025-08-19
|
0
|
19
|
-19
|
17.01
|
|
2025-08-13
|
63
|
0
|
63
|
16.98
|
|
2025-08-08
|
1
|
40
|
-39
|
17.12
|
|
2025-08-07
|
69
|
0
|
69
|
17.21
|
|
2025-08-06
|
8
|
0
|
8
|
17.18
|
|
2025-08-04
|
1
|
89
|
-88
|
17.15
|
|
2025-08-01
|
63
|
50
|
13
|
17.05
|
|
2025-07-31
|
17
|
0
|
17
|
17.01
|
|
2025-07-29
|
50
|
5
|
45
|
17.03
|
|
2025-07-28
|
78
|
1
|
77
|
17.24
|
|
2025-07-25
|
0
|
20
|
-20
|
17.23
|
|
2025-07-24
|
1
|
38
|
-37
|
17.30
|
|
2025-07-22
|
5
|
41
|
-36
|
17.19
|
|
2025-07-17
|
113
|
0
|
113
|
17.36
|
|
2025-07-16
|
26
|
37
|
-11
|
17.17
|
|
2025-07-15
|
63
|
0
|
63
|
17.07
|
|
2025-07-11
|
0
|
20
|
-20
|
17.07
|
|
2025-07-09
|
0
|
29
|
-29
|
16.98
|
|
2025-07-08
|
1
|
29
|
-28
|
16.86
|
|
2025-07-07
|
108
|
1
|
107
|
16.98
|
|
2025-07-03
|
57
|
6
|
51
|
17.21
|
|
2025-07-02
|
2
|
73
|
-71
|
17.12
|
|
2025-07-01
|
142
|
26
|
116
|
17.12
|
|
2025-06-30
|
81
|
0
|
81
|
17.10
|
|
2025-06-27
|
0
|
65
|
-65
|
17.17
|
|
2025-06-26
|
8
|
128
|
-120
|
17.08
|
|
2025-06-25
|
5
|
3
|
2
|
17.05
|
|
2025-06-20
|
93
|
0
|
93
|
16.84
|
|
2025-06-19
|
28
|
0
|
28
|
16.95
|
|
2025-06-17
|
0
|
79
|
-79
|
17.01
|
|
2025-06-16
|
8
|
0
|
8
|
17.09
|
|
2025-06-13
|
0
|
409
|
-409
|
16.99
|
|
2025-06-12
|
1
|
108
|
-107
|
17.07
|
|
2025-06-11
|
52
|
113
|
-61
|
17.08
|
|
2025-06-10
|
61
|
50
|
11
|
17.01
|
|
2025-06-09
|
128
|
44
|
84
|
16.86
|
|
2025-06-06
|
9
|
0
|
9
|
16.78
|
|
2025-06-04
|
30
|
3
|
27
|
16.76
|
|
2025-06-02
|
3
|
124
|
-121
|
16.57
|
|
2025-05-29
|
61
|
0
|
61
|
16.75
|
|
2025-05-27
|
0
|
55
|
-55
|
16.77
|
|
2025-05-26
|
9
|
0
|
9
|
17.02
|
|
2025-05-22
|
0
|
92
|
-92
|
17.12
|
|
2025-05-21
|
3
|
2
|
1
|
17.23
|
|
2025-05-19
|
6
|
98
|
-92
|
17.05
|
|
2025-05-16
|
9
|
0
|
9
|
17.25
|
|
2025-05-14
|
50
|
2
|
48
|
17.20
|
|
2025-05-12
|
21
|
0
|
21
|
16.89
|
|
2025-05-09
|
510
|
0
|
510
|
16.73
|
|
2025-05-08
|
55
|
0
|
55
|
16.59
|
|
2025-05-07
|
0
|
97
|
-97
|
16.51
|
|
2025-05-06
|
12
|
106
|
-94
|
16.46
|
|
2025-05-02
|
3
|
165
|
-162
|
16.58
|
|
2025-04-30
|
1
|
48
|
-47
|
16.44
|
|
2025-04-29
|
29
|
3
|
26
|
16.46
|
|
2025-04-28
|
38
|
0
|
38
|
16.26
|
|
2025-04-24
|
0
|
95
|
-95
|
16.03
|
|
2025-04-21
|
65
|
5
|
60
|
15.99
|
|
2025-04-18
|
101
|
0
|
101
|
16.12
|
|
2025-04-17
|
23
|
2
|
21
|
16.07
|
|
2025-04-16
|
11
|
145
|
-134
|
16.19
|
|
2025-04-15
|
1
|
35
|
-34
|
16.32
|
|
2025-04-14
|
41
|
24
|
17
|
16.08
|
|
2025-04-10
|
503
|
0
|
503
|
15.79
|
|
2025-04-08
|
311
|
0
|
311
|
15.26
|
|
2025-04-07
|
14
|
0
|
14
|
15.73
|
|
2025-04-02
|
44
|
0
|
44
|
17.47
|
|
2025-04-01
|
67
|
0
|
67
|
17.46
|
|
2025-03-31
|
19
|
55
|
-36
|
17.24
|
|
2025-03-28
|
0
|
192
|
-192
|
17.69
|
|
2025-03-27
|
0
|
101
|
-101
|
17.83
|
|
2025-03-25
|
50
|
2
|
48
|
17.92
|
|
2025-03-21
|
1
|
278
|
-277
|
17.96
|
|
2025-03-20
|
2
|
134
|
-132
|
18.00
|
|
2025-03-19
|
0
|
94
|
-94
|
18.17
|
|
2025-03-18
|
3
|
56
|
-53
|
18.16
|
|
2025-03-17
|
188
|
0
|
188
|
18.06
|
|
2025-03-14
|
1107
|
0
|
1107
|
18.06
|
|
2025-03-13
|
110
|
0
|
110
|
18.01
|
|
2025-03-12
|
64
|
0
|
64
|
18.11
|
|
2025-03-11
|
1
|
51
|
-50
|
18.03
|
|
2025-03-10
|
0
|
48
|
-48
|
18.18
|
|
2025-03-07
|
1
|
54
|
-53
|
18.23
|
|
2025-03-05
|
15
|
82
|
-67
|
18.35
|
|
2025-03-04
|
100
|
415
|
-315
|
18.28
|
|
2025-03-03
|
57
|
0
|
57
|
18.26
|
|
2025-02-27
|
42
|
102
|
-60
|
18.32
|
|
2025-02-26
|
11
|
102
|
-91
|
18.44
|
|
2025-02-25
|
85
|
125
|
-40
|
18.33
|
|
2025-02-24
|
2
|
154
|
-152
|
18.40
|
|
2025-02-19
|
105
|
1
|
104
|
18.29
|
|
2025-02-18
|
0
|
69
|
-69
|
18.21
|
|
2025-02-17
|
62
|
30
|
32
|
18.17
|
|
2025-02-14
|
0
|
62
|
-62
|
18.03
|
|
2025-02-11
|
81
|
19
|
62
|
17.90
|
|
2025-02-10
|
553
|
63
|
490
|
17.85
|
|
2025-02-06
|
733
|
10
|
723
|
17.83
|
|
2025-02-05
|
210
|
10
|
200
|
17.73
|
|
2025-02-04
|
203
|
64
|
139
|
17.57
|
|
2025-02-03
|
287
|
219
|
68
|
17.70
|
|
2025-01-22
|
0
|
100
|
-100
|
17.86
|
|
2025-01-21
|
77
|
0
|
77
|
17.96
|
|
2025-01-16
|
132
|
834
|
-702
|
17.80
|
|
2025-01-15
|
571
|
84
|
487
|
17.68
|
|
2025-01-14
|
25
|
1
|
24
|
17.67
|
|
2025-01-09
|
0
|
103
|
-103
|
17.86
|
|
2025-01-08
|
655
|
108
|
547
|
18.03
|
|
2025-01-07
|
100
|
60
|
40
|
17.97
|
|
2025-01-06
|
142
|
0
|
142
|
17.90
|
|
2025-01-03
|
385
|
105
|
280
|
17.77
|
|
2025-01-02
|
154
|
6
|
148
|
17.93
|
|
2024-12-31
|
7
|
97
|
-90
|
18.00
|
|
2024-12-26
|
21
|
185
|
-164
|
18.11
|
|
2024-12-24
|
129
|
319
|
-190
|
18.07
|
|
2024-12-23
|
185
|
632
|
-447
|
18.06
|
|
2024-12-20
|
5
|
17
|
-12
|
17.87
|
|
2024-12-19
|
5
|
43
|
-38
|
17.91
|
|
2024-12-18
|
52
|
0
|
52
|
18.01
|
|
2024-12-17
|
52
|
5
|
47
|
17.98
|
|
2024-12-16
|
97
|
166
|
-69
|
17.97
|
|
2024-12-12
|
62
|
0
|
62
|
18.21
|
|
2024-12-09
|
7
|
96
|
-89
|
18.25
|
|
2024-12-06
|
19
|
61
|
-42
|
18.29
|
|
2024-12-05
|
8
|
119
|
-111
|
18.28
|
|
2024-12-03
|
62
|
211
|
-149
|
18.25
|
|
2024-12-02
|
238
|
334
|
-96
|
18.19
|
|
2024-11-29
|
293
|
5
|
288
|
18.00
|
|
2024-11-28
|
69
|
0
|
69
|
17.95
|
|
2024-11-25
|
77
|
953
|
-876
|
18.85
|
|
2024-11-22
|
112
|
375
|
-263
|
18.67
|
|
2024-11-21
|
201
|
75
|
126
|
18.52
|
|
2024-11-20
|
5
|
1499
|
-1494
|
18.50
|
|
2024-11-19
|
303
|
155
|
148
|
18.47
|
|
2024-11-15
|
150
|
63
|
87
|
18.41
|
|
2024-11-13
|
86
|
304
|
-218
|
18.59
|
|
2024-11-12
|
5
|
319
|
-314
|
18.62
|
|
2024-11-11
|
22
|
526
|
-504
|
18.85
|
|
2024-11-08
|
7
|
142
|
-135
|
18.93
|
|
2024-11-07
|
302
|
198
|
104
|
18.97
|
|
2024-11-06
|
285
|
820
|
-535
|
18.80
|
|
2024-11-05
|
361
|
1158
|
-797
|
18.74
|
|
2024-11-04
|
301
|
60
|
241
|
18.80
|
|
2024-11-01
|
2
|
67
|
-65
|
18.75
|
|
2024-10-29
|
2
|
67
|
-65
|
18.93
|
|
2024-10-28
|
74
|
0
|
74
|
19.12
|
|
2024-10-25
|
201
|
88
|
113
|
19.17
|
|
2024-10-24
|
191
|
140
|
51
|
19.13
|
|
2024-10-23
|
116
|
42
|
74
|
19.31
|
|
2024-10-22
|
89
|
48
|
41
|
19.32
|
|
2024-10-21
|
58
|
137
|
-79
|
19.26
|
|
2024-10-18
|
172
|
441
|
-269
|
19.26
|
|
2024-10-17
|
213
|
64
|
149
|
19.18
|
|
2024-10-16
|
82
|
102
|
-20
|
19.11
|
|
2024-10-14
|
95
|
7
|
88
|
19.06
|
|
2024-10-11
|
156
|
110
|
46
|
18.99
|
|
2024-10-08
|
0
|
369
|
-369
|
18.95
|
|
2024-10-07
|
221
|
6
|
215
|
19.06
|
|
2024-10-01
|
3
|
335
|
-332
|
18.97
|
|
2024-09-30
|
156
|
184
|
-28
|
18.99
|
|
2024-09-27
|
195
|
226
|
-31
|
19.15
|
|
2024-09-26
|
177
|
53
|
124
|
19.10
|
|
2024-09-25
|
41
|
16
|
25
|
19.06
|
|
2024-09-24
|
64
|
186
|
-122
|
18.84
|
|
2024-09-23
|
52
|
0
|
52
|
18.80
|
|
2024-09-20
|
2
|
50
|
-48
|
18.71
|
|
2024-09-19
|
152
|
651
|
-499
|
19.06
|
|
2024-09-18
|
5
|
481
|
-476
|
18.98
|
|
2024-09-13
|
0
|
22
|
-22
|
18.99
|
| 合計 | 24310 | 22096 | 2214 | |
