| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
288
|
83
|
205
|
36.98
|
|
2026-09-09
|
198
|
3
|
195
|
38.33
|
|
2026-09-08
|
273
|
0
|
273
|
38.50
|
|
2026-09-07
|
187
|
10
|
177
|
38.54
|
|
2026-09-04
|
32
|
0
|
32
|
37.43
|
|
2026-09-01
|
71
|
151
|
-80
|
38.11
|
|
2026-08-31
|
35
|
191
|
-156
|
37.90
|
|
2026-08-28
|
328
|
0
|
328
|
37.66
|
|
2026-08-27
|
80
|
4
|
76
|
37.65
|
|
2026-08-26
|
236
|
55
|
181
|
37.45
|
|
2026-08-25
|
109
|
5
|
104
|
36.07
|
|
2026-08-20
|
82
|
0
|
82
|
36.15
|
|
2026-08-19
|
53
|
212
|
-159
|
35.48
|
|
2026-08-18
|
5
|
498
|
-493
|
36.48
|
|
2026-08-17
|
140
|
2
|
138
|
37.74
|
|
2026-08-14
|
88
|
0
|
88
|
38.00
|
|
2026-08-13
|
206
|
17
|
189
|
38.26
|
|
2026-08-12
|
90
|
1
|
89
|
37.07
|
|
2026-08-10
|
14
|
329
|
-315
|
36.90
|
|
2026-08-07
|
10
|
155
|
-145
|
35.14
|
|
2026-08-06
|
112
|
42
|
70
|
35.50
|
|
2026-08-05
|
165
|
479
|
-314
|
34.69
|
|
2026-08-04
|
1432
|
106
|
1326
|
33.35
|
|
2026-08-03
|
250
|
316
|
-66
|
32.65
|
|
2026-07-31
|
19
|
3577
|
-3558
|
30.91
|
|
2026-07-30
|
120
|
217
|
-97
|
28.13
|
|
2026-07-29
|
395
|
626
|
-231
|
28.33
|
|
2026-07-28
|
554
|
485
|
69
|
30.55
|
|
2026-07-27
|
193
|
29
|
164
|
33.76
|
|
2026-07-24
|
34
|
1
|
33
|
33.62
|
|
2026-07-23
|
22
|
36
|
-14
|
34.79
|
|
2026-07-21
|
144
|
15
|
129
|
33.40
|
|
2026-07-20
|
144
|
5
|
139
|
31.61
|
|
2026-07-17
|
173
|
425
|
-252
|
32.32
|
|
2026-07-16
|
226
|
183
|
43
|
35.22
|
|
2026-07-15
|
149
|
61
|
88
|
36.40
|
|
2026-07-14
|
326
|
67
|
259
|
35.15
|
|
2026-07-13
|
472
|
671
|
-199
|
36.19
|
|
2026-07-09
|
182
|
846
|
-664
|
37.30
|
|
2026-07-08
|
124
|
432
|
-308
|
36.45
|
|
2026-07-07
|
359
|
723
|
-364
|
36.88
|
|
2026-07-06
|
116
|
384
|
-268
|
38.38
|
|
2026-07-03
|
80
|
272
|
-192
|
38.80
|
|
2026-07-02
|
430
|
2
|
428
|
39.23
|
|
2026-06-30
|
84
|
1192
|
-1108
|
39.67
|
|
2026-06-29
|
11
|
436
|
-425
|
38.34
|
|
2026-06-26
|
28
|
3841
|
-3813
|
38.07
|
|
2026-06-25
|
107
|
416
|
-309
|
40.93
|
|
2026-06-24
|
48
|
1995
|
-1947
|
40.70
|
|
2026-06-23
|
18
|
597
|
-579
|
41.24
|
|
2026-06-22
|
384
|
594
|
-210
|
43.02
|
|
2026-06-18
|
153
|
6
|
147
|
41.30
|
|
2026-06-17
|
40
|
81
|
-41
|
39.70
|
|
2026-06-12
|
32
|
8
|
24
|
37.06
|
|
2026-06-10
|
168
|
78
|
90
|
35.07
|
|
2026-06-05
|
13
|
290
|
-277
|
37.77
|
|
2026-06-04
|
3
|
756
|
-753
|
39.41
|
|
2026-06-03
|
85
|
625
|
-540
|
40.20
|
|
2026-06-02
|
4
|
449
|
-445
|
40.71
|
|
2026-06-01
|
156
|
250
|
-94
|
40.10
|
|
2026-05-29
|
81
|
123
|
-42
|
38.81
|
|
2026-05-28
|
166
|
1
|
165
|
37.30
|
|
2026-05-26
|
75
|
1
|
74
|
37.79
|
|
2026-05-25
|
296
|
83
|
213
|
37.61
|
|
2026-05-22
|
33
|
261
|
-228
|
36.39
|
|
2026-05-21
|
119
|
1000
|
-881
|
34.95
|
|
2026-05-19
|
284
|
0
|
284
|
32.98
|
|
2026-05-15
|
12
|
69
|
-57
|
35.69
|
|
2026-05-14
|
120
|
2
|
118
|
36.99
|
|
2026-05-13
|
36
|
468
|
-432
|
36.35
|
|
2026-05-12
|
15
|
488
|
-473
|
37.49
|
|
2026-05-11
|
10
|
1936
|
-1926
|
37.97
|
|
2026-05-08
|
128
|
175
|
-47
|
35.79
|
|
2026-05-06
|
152
|
271
|
-119
|
35.11
|
|
2026-05-05
|
5
|
205
|
-200
|
34.10
|
|
2026-05-04
|
6
|
206
|
-200
|
32.85
|
|
2026-04-30
|
133
|
93
|
40
|
31.09
|
|
2026-04-28
|
60
|
104
|
-44
|
31.22
|
|
2026-04-27
|
29
|
0
|
29
|
30.13
|
|
2026-04-24
|
87
|
551
|
-464
|
29.82
|
|
2026-04-23
|
41
|
484
|
-443
|
28.91
|
|
2026-04-22
|
6
|
898
|
-892
|
29.79
|
|
2026-04-21
|
639
|
547
|
92
|
29.05
|
|
2026-04-20
|
26
|
0
|
26
|
27.31
|
|
2026-04-17
|
230
|
5
|
225
|
26.71
|
|
2026-04-16
|
472
|
0
|
472
|
26.70
|
|
2026-04-15
|
329
|
3
|
326
|
25.94
|
|
2026-04-14
|
43
|
4
|
39
|
26.02
|
|
2026-04-13
|
928
|
1
|
927
|
25.12
|
|
2026-04-10
|
413
|
151
|
262
|
24.75
|
|
2026-04-08
|
421
|
242
|
179
|
24.73
|
|
2026-04-07
|
14
|
66
|
-52
|
23.05
|
|
2026-04-02
|
10
|
196
|
-186
|
22.73
|
|
2026-04-01
|
3
|
251
|
-248
|
23.11
|
|
2026-03-31
|
42
|
160
|
-118
|
21.97
|
|
2026-03-30
|
85
|
5
|
80
|
23.20
|
|
2026-03-27
|
232
|
10
|
222
|
23.59
|
|
2026-03-26
|
24
|
2
|
22
|
23.93
|
|
2026-03-25
|
154
|
20
|
134
|
24.35
|
|
2026-03-24
|
89
|
434
|
-345
|
23.65
|
|
2026-03-20
|
155
|
320
|
-165
|
25.32
|
|
2026-03-19
|
303
|
52
|
251
|
25.74
|
|
2026-03-18
|
134
|
43
|
91
|
25.96
|
|
2026-03-17
|
804
|
3
|
801
|
25.04
|
|
2026-03-16
|
348
|
100
|
248
|
24.07
|
|
2026-03-13
|
401
|
0
|
401
|
23.46
|
|
2026-03-12
|
121
|
2
|
119
|
23.41
|
|
2026-03-11
|
215
|
3
|
212
|
23.64
|
|
2026-03-06
|
35
|
1
|
34
|
22.89
|
|
2026-03-05
|
2
|
101
|
-99
|
23.33
|
|
2026-03-04
|
325
|
857
|
-532
|
21.97
|
|
2026-03-03
|
293
|
347
|
-54
|
23.30
|
|
2026-03-02
|
427
|
0
|
427
|
24.71
|
|
2026-02-26
|
195
|
86
|
109
|
24.89
|
|
2026-02-25
|
220
|
3
|
217
|
24.45
|
|
2026-02-24
|
1020
|
244
|
776
|
24.64
|
|
2026-02-23
|
268
|
201
|
67
|
23.82
|
|
2026-02-11
|
204
|
5
|
199
|
23.26
|
|
2026-02-09
|
77
|
17
|
60
|
22.96
|
|
2026-02-06
|
1351
|
927
|
424
|
22.05
|
|
2026-02-05
|
410
|
5
|
405
|
22.73
|
|
2026-02-04
|
1403
|
1600
|
-197
|
23.56
|
|
2026-02-03
|
760
|
895
|
-135
|
23.21
|
|
2026-02-02
|
1887
|
1746
|
141
|
23.31
|
|
2026-01-30
|
2672
|
3506
|
-834
|
24.87
|
|
2026-01-29
|
2860
|
1280
|
1580
|
24.77
|
|
2026-01-28
|
47
|
1768
|
-1721
|
24.60
|
|
2026-01-27
|
45
|
2257
|
-2212
|
23.67
|
|
2026-01-26
|
75
|
247
|
-172
|
23.59
|
|
2026-01-23
|
276
|
62
|
214
|
22.81
|
|
2026-01-22
|
1554
|
677
|
877
|
22.48
|
|
2026-01-21
|
62
|
2890
|
-2828
|
21.92
|
|
2026-01-20
|
21
|
881
|
-860
|
22.72
|
|
2026-01-19
|
12
|
1748
|
-1736
|
23.00
|
|
2026-01-15
|
14
|
91
|
-77
|
21.36
|
|
2026-01-14
|
0
|
190
|
-190
|
21.31
|
|
2026-01-13
|
164
|
0
|
164
|
21.27
|
|
2026-01-09
|
1
|
170
|
-169
|
20.57
|
|
2026-01-08
|
2
|
860
|
-858
|
21.29
|
|
2026-01-07
|
150
|
1026
|
-876
|
21.36
|
|
2026-01-05
|
1
|
272
|
-271
|
19.92
|
|
2026-01-02
|
52
|
189
|
-137
|
19.60
|
|
2025-12-31
|
358
|
0
|
358
|
18.96
|
|
2025-12-30
|
85
|
0
|
85
|
18.80
|
|
2025-12-29
|
6
|
30
|
-24
|
18.35
|
|
2025-12-26
|
41
|
1
|
40
|
18.18
|
|
2025-12-24
|
244
|
0
|
244
|
18.08
|
|
2025-12-23
|
46
|
0
|
46
|
17.76
|
|
2025-12-22
|
3
|
0
|
3
|
17.86
|
|
2025-12-18
|
6
|
0
|
6
|
17.49
|
|
2025-12-08
|
190
|
0
|
190
|
17.86
|
|
2025-12-04
|
0
|
70
|
-70
|
17.34
|
|
2025-12-03
|
2
|
150
|
-148
|
17.34
|
|
2025-12-02
|
0
|
193
|
-193
|
17.50
|
|
2025-11-26
|
3
|
284
|
-281
|
16.89
|
|
2025-11-25
|
4
|
1602
|
-1598
|
16.81
|
|
2025-11-24
|
2823
|
150
|
2673
|
16.43
|
|
2025-11-20
|
1
|
19
|
-18
|
17.00
|
|
2025-11-19
|
0
|
31
|
-31
|
16.84
|
|
2025-11-18
|
5
|
59
|
-54
|
17.07
|
|
2025-11-17
|
17
|
5
|
12
|
17.64
|
|
2025-11-12
|
198
|
1
|
197
|
17.65
|
|
2025-11-11
|
202
|
33
|
169
|
17.67
|
|
2025-11-10
|
1
|
137
|
-136
|
17.82
|
|
2025-11-07
|
50
|
0
|
50
|
17.13
|
|
2025-11-06
|
26
|
11
|
15
|
17.38
|
|
2025-10-30
|
0
|
125
|
-125
|
16.83
|
|
2025-10-28
|
130
|
0
|
130
|
16.83
|
|
2025-10-27
|
117
|
0
|
117
|
16.75
|
|
2025-10-16
|
65
|
0
|
65
|
16.09
|
|
2025-10-14
|
75
|
0
|
75
|
15.60
|
|
2025-10-13
|
43
|
3
|
40
|
16.20
|
|
2025-10-09
|
405
|
0
|
405
|
16.44
|
|
2025-10-08
|
151
|
0
|
151
|
16.20
|
|
2025-10-07
|
2160
|
12
|
2148
|
16.15
|
|
2025-10-03
|
37
|
7
|
30
|
15.64
|
|
2025-10-02
|
42
|
0
|
42
|
15.36
|
|
2025-10-01
|
3
|
0
|
3
|
15.09
|
|
2025-09-30
|
11
|
0
|
11
|
15.11
|
|
2025-09-25
|
62
|
4
|
58
|
15.29
|
|
2025-09-22
|
37
|
13
|
24
|
15.66
|
|
2025-09-18
|
253
|
7
|
246
|
15.75
|
|
2025-09-16
|
58
|
0
|
58
|
15.24
|
|
2025-09-12
|
149
|
0
|
149
|
14.95
|
|
2025-09-10
|
169
|
6
|
163
|
15.00
|
|
2025-09-09
|
11
|
5
|
6
|
14.85
|
|
2025-09-05
|
62
|
4
|
58
|
14.56
|
|
2025-09-04
|
17
|
0
|
17
|
14.15
|
|
2025-09-03
|
9
|
0
|
9
|
14.17
|
|
2025-09-02
|
20
|
0
|
20
|
13.95
|
|
2025-08-29
|
19
|
0
|
19
|
14.24
|
|
2025-08-28
|
122
|
6
|
116
|
14.26
|
|
2025-08-27
|
47
|
1
|
46
|
14.34
|
|
2025-08-22
|
0
|
7
|
-7
|
13.75
|
|
2025-08-21
|
0
|
143
|
-143
|
13.80
|
|
2025-08-20
|
24
|
129
|
-105
|
13.54
|
|
2025-08-19
|
51
|
0
|
51
|
13.89
|
|
2025-08-18
|
5
|
0
|
5
|
14.16
|
|
2025-08-15
|
0
|
11
|
-11
|
14.23
|
|
2025-08-13
|
59
|
3
|
56
|
14.20
|
|
2025-08-12
|
6
|
0
|
6
|
13.96
|
|
2025-08-07
|
2
|
0
|
2
|
13.85
|
|
2025-08-01
|
105
|
51
|
54
|
13.84
|
|
2025-07-31
|
11
|
0
|
11
|
13.77
|
|
2025-07-28
|
5
|
1
|
4
|
13.63
|
|
2025-07-24
|
60
|
0
|
60
|
13.69
|
|
2025-07-23
|
10
|
0
|
10
|
13.69
|
|
2025-07-21
|
20
|
0
|
20
|
13.70
|
|
2025-07-16
|
6
|
51
|
-45
|
13.65
|
|
2025-07-11
|
63
|
14
|
49
|
13.82
|
|
2025-07-10
|
161
|
0
|
161
|
13.75
|
|
2025-07-09
|
28
|
0
|
28
|
13.52
|
|
2025-07-08
|
100
|
1
|
99
|
13.27
|
|
2025-07-04
|
10
|
0
|
10
|
13.53
|
|
2025-07-03
|
53
|
0
|
53
|
13.67
|
|
2025-07-01
|
0
|
51
|
-51
|
13.45
|
|
2025-06-27
|
82
|
30
|
52
|
13.54
|
|
2025-06-26
|
4
|
0
|
4
|
13.48
|
|
2025-06-25
|
8
|
0
|
8
|
13.51
|
|
2025-06-24
|
7
|
0
|
7
|
13.38
|
|
2025-06-20
|
0
|
13
|
-13
|
13.11
|
|
2025-06-19
|
30
|
6
|
24
|
13.28
|
|
2025-06-17
|
1
|
0
|
1
|
13.32
|
|
2025-06-16
|
6
|
50
|
-44
|
13.40
|
|
2025-06-13
|
100
|
1
|
99
|
13.17
|
|
2025-06-12
|
20
|
0
|
20
|
13.31
|
|
2025-06-11
|
14
|
0
|
14
|
13.44
|
|
2025-06-09
|
11
|
1
|
10
|
13.07
|
|
2025-06-06
|
7
|
0
|
7
|
13.07
|
|
2025-06-05
|
28
|
2
|
26
|
13.06
|
|
2025-06-04
|
0
|
51
|
-51
|
12.83
|
|
2025-06-03
|
29
|
2
|
27
|
12.54
|
|
2025-05-20
|
0
|
15
|
-15
|
12.83
|
|
2025-05-16
|
106
|
0
|
106
|
12.97
|
|
2025-05-14
|
0
|
74
|
-74
|
13.03
|
|
2025-05-12
|
4
|
52
|
-48
|
12.64
|
| 合計 | 45315 | 62246 | -16931 | |
