| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
271
|
-266
|
17.78
|
|
2026-09-10
|
3
|
57
|
-54
|
18.53
|
|
2026-09-09
|
329
|
0
|
329
|
18.49
|
|
2026-09-07
|
12
|
0
|
12
|
18.95
|
|
2026-09-03
|
7
|
0
|
7
|
17.48
|
|
2026-08-25
|
7
|
0
|
7
|
18.25
|
|
2026-08-24
|
6
|
0
|
6
|
18.29
|
|
2026-08-19
|
3
|
183
|
-180
|
18.29
|
|
2026-08-17
|
20
|
0
|
20
|
19.85
|
|
2026-08-14
|
107
|
0
|
107
|
19.60
|
|
2026-08-12
|
85
|
0
|
85
|
19.25
|
|
2026-08-11
|
9
|
0
|
9
|
19.00
|
|
2026-08-10
|
6
|
1
|
5
|
19.03
|
|
2026-08-06
|
12
|
299
|
-287
|
19.27
|
|
2026-08-05
|
4
|
100
|
-96
|
19.89
|
|
2026-08-04
|
302
|
1
|
301
|
18.84
|
|
2026-07-30
|
4
|
300
|
-296
|
16.00
|
|
2026-07-29
|
2
|
500
|
-498
|
15.69
|
|
2026-07-28
|
3
|
500
|
-497
|
17.12
|
|
2026-07-27
|
12
|
0
|
12
|
18.98
|
|
2026-07-24
|
2
|
93
|
-91
|
19.01
|
|
2026-07-22
|
3
|
407
|
-404
|
19.86
|
|
2026-07-20
|
5
|
0
|
5
|
19.37
|
|
2026-07-16
|
14
|
501
|
-487
|
20.88
|
|
2026-07-15
|
6
|
0
|
6
|
21.85
|
|
2026-07-13
|
11
|
3
|
8
|
21.02
|
|
2026-07-03
|
3
|
100
|
-97
|
22.04
|
|
2026-06-16
|
12
|
0
|
12
|
21.02
|
|
2026-06-11
|
3
|
149
|
-146
|
18.45
|
|
2026-06-04
|
35
|
0
|
35
|
19.88
|
|
2026-06-03
|
144
|
22
|
122
|
19.72
|
|
2026-05-21
|
50
|
0
|
50
|
17.27
|
|
2026-05-19
|
1
|
86
|
-85
|
16.45
|
|
2026-05-15
|
5
|
162
|
-157
|
17.26
|
|
2026-05-06
|
5
|
78
|
-73
|
17.40
|
|
2026-04-16
|
16
|
0
|
16
|
16.50
|
|
2026-04-13
|
155
|
0
|
155
|
15.44
|
|
2026-04-10
|
6
|
2001
|
-1995
|
15.59
|
|
2026-04-08
|
225
|
0
|
225
|
15.27
|
|
2026-04-07
|
9
|
0
|
9
|
14.01
|
|
2026-04-02
|
14
|
0
|
14
|
13.79
|
|
2026-03-30
|
6
|
31
|
-25
|
13.69
|
|
2026-03-26
|
33
|
0
|
33
|
14.37
|
|
2026-03-23
|
9
|
267
|
-258
|
13.90
|
|
2026-03-19
|
0
|
42
|
-42
|
14.51
|
|
2026-03-17
|
183
|
31
|
152
|
14.46
|
|
2026-03-13
|
503
|
49
|
454
|
14.40
|
|
2026-03-12
|
85
|
9
|
76
|
14.73
|
|
2026-03-10
|
84
|
0
|
84
|
14.71
|
|
2026-03-09
|
967
|
260
|
707
|
13.92
|
|
2026-03-06
|
306
|
114
|
192
|
15.17
|
|
2026-03-05
|
44
|
1
|
43
|
15.17
|
|
2026-03-04
|
269
|
7
|
262
|
14.55
|
|
2026-03-03
|
204
|
272
|
-68
|
15.50
|
|
2026-02-26
|
16
|
150
|
-134
|
16.27
|
|
2026-02-25
|
158
|
0
|
158
|
16.42
|
|
2026-02-23
|
47
|
150
|
-103
|
16.09
|
|
2026-02-09
|
156
|
0
|
156
|
15.72
|
|
2026-02-04
|
1
|
6
|
-5
|
14.79
|
|
2026-01-23
|
0
|
153
|
-153
|
14.61
|
|
2026-01-22
|
25
|
76
|
-51
|
14.68
|
|
2026-01-21
|
30
|
50
|
-20
|
13.85
|
|
2026-01-16
|
21
|
237
|
-216
|
14.03
|
|
2026-01-15
|
4
|
148
|
-144
|
13.65
|
|
2026-01-14
|
2
|
28
|
-26
|
13.89
|
|
2026-01-13
|
131
|
7
|
124
|
13.48
|
|
2026-01-12
|
3
|
38
|
-35
|
13.31
|
|
2026-01-05
|
71
|
0
|
71
|
12.70
|
|
2026-01-02
|
3
|
230
|
-227
|
12.22
|
|
2025-12-29
|
24
|
3
|
21
|
12.15
|
|
2025-12-26
|
6
|
0
|
6
|
12.28
|
|
2025-12-23
|
12
|
0
|
12
|
11.98
|
|
2025-12-22
|
18
|
0
|
18
|
12.01
|
|
2025-12-11
|
90
|
0
|
90
|
12.07
|
|
2025-12-08
|
60
|
0
|
60
|
12.10
|
|
2025-11-28
|
39
|
0
|
39
|
11.50
|
|
2025-11-25
|
0
|
7
|
-7
|
11.08
|
|
2025-11-24
|
17
|
2
|
15
|
10.97
|
|
2025-11-21
|
11
|
27
|
-16
|
10.87
|
|
2025-11-19
|
3
|
63
|
-60
|
11.03
|
|
2025-11-17
|
150
|
5
|
145
|
11.70
|
|
2025-11-10
|
1
|
20
|
-19
|
12.19
|
|
2025-11-07
|
1
|
67
|
-66
|
11.93
|
|
2025-11-06
|
72
|
0
|
72
|
12.33
|
|
2025-11-03
|
12
|
71
|
-59
|
12.89
|
|
2025-10-31
|
10
|
75
|
-65
|
12.68
|
|
2025-10-30
|
192
|
133
|
59
|
12.30
|
|
2025-10-29
|
58
|
1
|
57
|
12.29
|
|
2025-10-27
|
15
|
1
|
14
|
11.54
|
|
2025-10-23
|
0
|
6
|
-6
|
11.00
|
|
2025-10-22
|
69
|
0
|
69
|
11.33
|
|
2025-10-08
|
0
|
177
|
-177
|
11.18
|
|
2025-10-02
|
13
|
1
|
12
|
10.75
|
|
2025-09-23
|
30
|
70
|
-40
|
10.64
|
|
2025-09-19
|
1
|
70
|
-69
|
10.25
|
|
2025-09-16
|
2
|
124
|
-122
|
9.79
|
|
2025-09-02
|
0
|
3
|
-3
|
8.66
|
|
2025-09-01
|
1
|
100
|
-99
|
8.72
|
|
2025-08-27
|
1
|
0
|
1
|
8.87
|
|
2025-08-26
|
1
|
18
|
-17
|
8.76
|
|
2025-08-11
|
0
|
13
|
-13
|
8.71
|
|
2025-08-07
|
0
|
2
|
-2
|
8.50
|
|
2025-08-06
|
3
|
14
|
-11
|
8.58
|
|
2025-08-05
|
625
|
109
|
516
|
8.73
|
|
2025-08-01
|
0
|
371
|
-371
|
8.61
|
|
2025-07-31
|
3
|
0
|
3
|
9.07
|
|
2025-07-30
|
0
|
92
|
-92
|
8.85
|
|
2025-07-29
|
1
|
28
|
-27
|
8.81
|
|
2025-07-25
|
21
|
0
|
21
|
9.13
|
|
2025-07-24
|
93
|
13
|
80
|
9.19
|
|
2025-07-23
|
10
|
1
|
9
|
9.16
|
|
2025-07-16
|
101
|
71
|
30
|
9.12
|
|
2025-07-15
|
50
|
1
|
49
|
9.13
|
|
2025-07-10
|
5
|
0
|
5
|
9.02
|
|
2025-07-03
|
2
|
0
|
2
|
8.94
|
|
2025-06-30
|
14
|
101
|
-87
|
9.14
|
|
2025-06-27
|
177
|
144
|
33
|
8.94
|
|
2025-06-25
|
10
|
100
|
-90
|
8.75
|
|
2025-06-24
|
3
|
0
|
3
|
8.55
|
|
2025-06-17
|
3
|
0
|
3
|
8.36
|
|
2025-06-13
|
0
|
122
|
-122
|
8.03
|
|
2025-06-11
|
10
|
0
|
10
|
8.30
|
|
2025-06-06
|
152
|
0
|
152
|
7.95
|
|
2025-06-05
|
1
|
0
|
1
|
7.97
|
|
2025-06-04
|
56
|
0
|
56
|
7.80
|
|
2025-05-19
|
150
|
0
|
150
|
7.71
|
|
2025-05-12
|
105
|
0
|
105
|
7.72
|
| 合計 | 7527 | 10396 | -2869 | |
