| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
16.43
|
|
2026-09-10
|
13
|
0
|
13
|
16.35
|
|
2026-09-07
|
43
|
12
|
31
|
16.33
|
|
2026-08-31
|
15
|
6
|
9
|
15.56
|
|
2026-08-28
|
6
|
57
|
-51
|
15.54
|
|
2026-08-27
|
15
|
0
|
15
|
15.42
|
|
2026-08-26
|
27
|
82
|
-55
|
15.58
|
|
2026-08-25
|
11
|
143
|
-132
|
15.58
|
|
2026-08-24
|
16
|
456
|
-440
|
15.62
|
|
2026-08-21
|
6
|
350
|
-344
|
15.36
|
|
2026-08-20
|
11
|
1
|
10
|
15.18
|
|
2026-08-17
|
47
|
0
|
47
|
15.33
|
|
2026-08-13
|
14
|
0
|
14
|
15.64
|
|
2026-08-11
|
12
|
0
|
12
|
15.77
|
|
2026-08-10
|
27
|
6
|
21
|
15.81
|
|
2026-08-06
|
35
|
19
|
16
|
15.61
|
|
2026-08-03
|
26
|
2
|
24
|
15.45
|
|
2026-07-30
|
12
|
7
|
5
|
14.94
|
|
2026-07-29
|
6
|
0
|
6
|
14.90
|
|
2026-07-27
|
56
|
2
|
54
|
15.03
|
|
2026-07-24
|
11
|
5
|
6
|
14.82
|
|
2026-07-20
|
27
|
0
|
27
|
14.30
|
|
2026-07-16
|
25
|
2
|
23
|
14.53
|
|
2026-07-15
|
28
|
4
|
24
|
14.58
|
|
2026-07-14
|
8
|
1010
|
-1002
|
14.24
|
|
2026-07-13
|
46
|
0
|
46
|
14.06
|
|
2026-07-08
|
14
|
0
|
14
|
14.37
|
|
2026-07-06
|
54
|
0
|
54
|
14.44
|
|
2026-07-03
|
220
|
117
|
103
|
14.33
|
|
2026-06-29
|
31
|
0
|
31
|
13.86
|
|
2026-06-26
|
36
|
6
|
30
|
13.84
|
|
2026-06-23
|
242
|
0
|
242
|
14.03
|
|
2026-06-22
|
144
|
3
|
141
|
14.14
|
|
2026-06-16
|
256
|
1
|
255
|
14.36
|
|
2026-06-15
|
172
|
20
|
152
|
14.59
|
|
2026-06-11
|
67
|
0
|
67
|
14.05
|
|
2026-06-08
|
69
|
1
|
68
|
14.35
|
|
2026-06-05
|
163
|
9
|
154
|
14.68
|
|
2026-06-02
|
318
|
3
|
315
|
14.66
|
|
2026-05-26
|
44
|
558
|
-514
|
15.46
|
|
2026-05-18
|
64
|
16
|
48
|
16.01
|
|
2026-05-15
|
25
|
159
|
-134
|
16.49
|
|
2026-05-12
|
209
|
571
|
-362
|
16.06
|
|
2026-05-11
|
45
|
1
|
44
|
15.66
|
|
2026-05-07
|
16
|
168
|
-152
|
15.98
|
|
2026-04-27
|
95
|
887
|
-792
|
14.94
|
|
2026-04-24
|
64
|
1
|
63
|
15.09
|
|
2026-04-10
|
43
|
2000
|
-1957
|
16.04
|
|
2026-04-02
|
31
|
1
|
30
|
15.86
|
|
2026-03-30
|
233
|
154
|
79
|
15.73
|
|
2026-03-26
|
45
|
10
|
35
|
15.60
|
|
2026-03-24
|
9
|
159
|
-150
|
15.26
|
|
2026-03-17
|
10
|
76
|
-66
|
15.59
|
|
2026-03-16
|
788
|
2
|
786
|
15.27
|
|
2026-03-13
|
15
|
122
|
-107
|
15.14
|
|
2026-03-06
|
158
|
13
|
145
|
15.40
|
|
2026-02-26
|
57
|
251
|
-194
|
16.18
|
|
2026-02-02
|
33
|
221
|
-188
|
14.29
|
|
2026-01-27
|
1150
|
0
|
1150
|
14.30
|
|
2026-01-22
|
95
|
2
|
93
|
14.31
|
|
2026-01-20
|
172
|
1
|
171
|
14.34
|
|
2025-12-31
|
5
|
402
|
-397
|
13.17
|
|
2025-12-29
|
17
|
572
|
-555
|
13.19
|
|
2025-12-26
|
61
|
0
|
61
|
13.05
|
|
2025-12-17
|
8
|
272
|
-264
|
13.07
|
|
2025-12-11
|
310
|
4
|
306
|
12.90
|
|
2025-12-08
|
1043
|
7
|
1036
|
12.70
|
|
2025-12-01
|
30
|
4
|
26
|
12.38
|
|
2025-11-21
|
32
|
2
|
30
|
11.90
|
|
2025-11-19
|
47
|
6
|
41
|
11.89
|
|
2025-11-18
|
128
|
1
|
127
|
11.90
|
|
2025-11-17
|
84
|
0
|
84
|
12.24
|
|
2025-11-05
|
36
|
10
|
26
|
11.84
|
|
2025-11-03
|
29
|
4
|
25
|
11.64
|
|
2025-10-30
|
10
|
84
|
-74
|
11.67
|
|
2025-10-27
|
74
|
0
|
74
|
11.95
|
|
2025-10-13
|
131
|
0
|
131
|
11.38
|
|
2025-10-01
|
107
|
15
|
92
|
11.50
|
|
2025-09-08
|
84
|
7
|
77
|
11.59
|
|
2025-08-15
|
14
|
0
|
14
|
10.56
|
|
2025-07-28
|
26
|
2
|
24
|
9.89
|
|
2025-07-16
|
58
|
3
|
55
|
9.43
|
|
2025-07-14
|
5
|
98
|
-93
|
9.61
|
|
2025-07-11
|
1
|
33
|
-32
|
9.60
|
|
2025-07-10
|
3
|
95
|
-92
|
9.52
|
|
2025-07-09
|
2
|
25
|
-23
|
9.49
|
|
2025-07-07
|
25
|
3
|
22
|
9.50
|
|
2025-07-02
|
3
|
80
|
-77
|
9.64
|
|
2025-07-01
|
6
|
100
|
-94
|
9.60
|
|
2025-06-27
|
2
|
70
|
-68
|
9.45
|
|
2025-06-23
|
14
|
800
|
-786
|
9.43
|
|
2025-06-16
|
35
|
0
|
35
|
9.64
|
|
2025-05-19
|
12
|
201
|
-189
|
9.82
|
| 合計 | 8181 | 10597 | -2416 | |
