| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
172
|
-171
|
105.00
|
|
2026-09-10
|
82
|
0
|
82
|
103.50
|
|
2026-09-09
|
70
|
164
|
-94
|
106.50
|
|
2026-09-08
|
35
|
0
|
35
|
105.50
|
|
2026-09-01
|
0
|
833
|
-833
|
107.00
|
|
2026-08-14
|
1
|
159
|
-158
|
107.50
|
|
2026-08-07
|
2
|
155
|
-153
|
101.50
|
|
2026-08-06
|
32
|
0
|
32
|
103.50
|
|
2026-08-04
|
21
|
2
|
19
|
104.00
|
|
2026-08-03
|
2
|
100
|
-98
|
106.00
|
|
2026-07-31
|
80
|
567
|
-487
|
106.00
|
|
2026-07-30
|
162
|
4
|
158
|
104.50
|
|
2026-07-27
|
3
|
92
|
-89
|
106.00
|
|
2026-07-24
|
196
|
0
|
196
|
106.50
|
|
2026-07-23
|
154
|
0
|
154
|
106.00
|
|
2026-07-21
|
53
|
2
|
51
|
104.50
|
|
2026-07-16
|
6
|
21
|
-15
|
105.50
|
|
2026-07-13
|
5
|
104
|
-99
|
106.00
|
|
2026-07-07
|
42
|
470
|
-428
|
107.00
|
|
2026-07-06
|
6
|
812
|
-806
|
107.50
|
|
2026-07-03
|
37
|
18
|
19
|
107.00
|
|
2026-07-01
|
67
|
1245
|
-1178
|
107.00
|
|
2026-06-30
|
44
|
20
|
24
|
104.00
|
|
2026-06-26
|
39
|
111
|
-72
|
102.00
|
|
2026-06-24
|
3
|
557
|
-554
|
108.50
|
|
2026-06-23
|
7
|
103
|
-96
|
110.00
|
|
2026-06-16
|
33
|
1559
|
-1526
|
116.50
|
|
2026-06-15
|
180
|
3927
|
-3747
|
121.50
|
|
2026-06-12
|
1011
|
1
|
1010
|
141.00
|
|
2026-06-10
|
34
|
83
|
-49
|
139.00
|
|
2026-06-09
|
46
|
201
|
-155
|
139.50
|
|
2026-06-08
|
7
|
37
|
-30
|
136.00
|
|
2026-06-04
|
504
|
0
|
504
|
146.50
|
|
2026-06-03
|
400
|
30
|
370
|
145.50
|
|
2026-06-01
|
703
|
117
|
586
|
141.50
|
|
2026-05-29
|
142
|
0
|
142
|
135.50
|
|
2026-05-28
|
21
|
97
|
-76
|
132.00
|
|
2026-05-27
|
58
|
1
|
57
|
135.50
|
|
2026-05-26
|
743
|
0
|
743
|
133.00
|
|
2026-05-25
|
261
|
4
|
257
|
130.50
|
|
2026-05-22
|
116
|
10
|
106
|
131.50
|
|
2026-05-21
|
235
|
8
|
227
|
130.00
|
|
2026-05-20
|
17
|
131
|
-114
|
128.50
|
|
2026-05-19
|
168
|
4
|
164
|
124.50
|
|
2026-05-18
|
465
|
1
|
464
|
127.00
|
|
2026-05-15
|
256
|
3
|
253
|
123.50
|
|
2026-05-14
|
216
|
6
|
210
|
126.50
|
|
2026-05-13
|
275
|
32
|
243
|
129.00
|
|
2026-05-12
|
730
|
65
|
665
|
135.00
|
|
2026-05-11
|
478
|
63
|
415
|
135.00
|
|
2026-05-07
|
838
|
6
|
832
|
131.00
|
|
2026-05-06
|
442
|
44
|
398
|
128.50
|
|
2026-05-04
|
7
|
81
|
-74
|
127.50
|
|
2026-04-30
|
0
|
207
|
-207
|
123.50
|
|
2026-04-29
|
7
|
91
|
-84
|
124.50
|
|
2026-04-28
|
51
|
240
|
-189
|
122.00
|
|
2026-04-27
|
70
|
0
|
70
|
122.50
|
|
2026-04-24
|
9
|
55
|
-46
|
125.00
|
|
2026-04-23
|
1274
|
270
|
1004
|
126.00
|
|
2026-04-21
|
35
|
314
|
-279
|
125.00
|
|
2026-04-20
|
1
|
208
|
-207
|
122.00
|
|
2026-04-17
|
17
|
37
|
-20
|
125.50
|
|
2026-04-15
|
1
|
169
|
-168
|
125.00
|
|
2026-04-10
|
41
|
103
|
-62
|
124.50
|
|
2026-04-07
|
17
|
112
|
-95
|
121.50
|
|
2026-04-02
|
61
|
0
|
61
|
121.00
|
|
2026-04-01
|
40
|
0
|
40
|
120.00
|
|
2026-03-26
|
101
|
1
|
100
|
122.00
|
|
2026-03-25
|
7
|
442
|
-435
|
123.00
|
|
2026-03-24
|
1
|
26
|
-25
|
120.00
|
|
2026-03-23
|
327
|
2
|
325
|
121.00
|
|
2026-03-20
|
1001
|
961
|
40
|
124.50
|
|
2026-03-17
|
438
|
250
|
188
|
123.50
|
|
2026-03-13
|
135
|
2
|
133
|
124.00
|
|
2026-03-10
|
52
|
28
|
24
|
124.00
|
|
2026-03-04
|
603
|
0
|
603
|
124.00
|
|
2026-03-02
|
0
|
415
|
-415
|
126.00
|
|
2026-02-26
|
3
|
113
|
-110
|
125.00
|
|
2026-02-24
|
141
|
231
|
-90
|
123.50
|
|
2026-02-23
|
687
|
41
|
646
|
122.50
|
|
2026-02-11
|
50
|
0
|
50
|
119.50
|
|
2026-02-09
|
130
|
2
|
128
|
120.00
|
|
2026-02-06
|
617
|
2
|
615
|
119.50
|
|
2026-02-05
|
90
|
0
|
90
|
119.00
|
|
2026-02-03
|
0
|
136
|
-136
|
117.00
|
|
2026-01-30
|
4
|
178
|
-174
|
117.00
|
|
2026-01-29
|
50
|
41
|
9
|
117.00
|
|
2026-01-28
|
3
|
62
|
-59
|
117.50
|
|
2026-01-27
|
0
|
126
|
-126
|
118.00
|
|
2026-01-26
|
4
|
401
|
-397
|
119.00
|
|
2026-01-23
|
0
|
35
|
-35
|
120.00
|
|
2026-01-20
|
1
|
263
|
-262
|
119.50
|
|
2026-01-19
|
1
|
364
|
-363
|
119.00
|
|
2026-01-15
|
0
|
37
|
-37
|
119.00
|
|
2026-01-14
|
0
|
136
|
-136
|
119.00
|
|
2026-01-13
|
1
|
346
|
-345
|
116.00
|
|
2026-01-08
|
0
|
167
|
-167
|
116.00
|
|
2026-01-07
|
0
|
133
|
-133
|
116.00
|
|
2026-01-02
|
0
|
12
|
-12
|
116.50
|
|
2025-12-24
|
15
|
113
|
-98
|
118.00
|
|
2025-12-23
|
9
|
0
|
9
|
117.00
|
|
2025-12-19
|
75
|
1
|
74
|
115.50
|
|
2025-12-15
|
0
|
7
|
-7
|
113.50
|
|
2025-12-11
|
22
|
44
|
-22
|
115.00
|
|
2025-12-04
|
2
|
14
|
-12
|
119.00
|
|
2025-12-03
|
0
|
253
|
-253
|
117.50
|
|
2025-12-02
|
6
|
192
|
-186
|
116.50
|
|
2025-12-01
|
101
|
195
|
-94
|
118.00
|
|
2025-11-28
|
0
|
54
|
-54
|
120.00
|
|
2025-11-26
|
139
|
14
|
125
|
118.00
|
|
2025-11-25
|
0
|
102
|
-102
|
116.50
|
|
2025-11-21
|
310
|
16
|
294
|
118.00
|
|
2025-11-19
|
10
|
189
|
-179
|
118.50
|
|
2025-11-18
|
19
|
0
|
19
|
120.50
|
|
2025-11-17
|
181
|
14
|
167
|
125.00
|
|
2025-11-11
|
0
|
228
|
-228
|
124.50
|
|
2025-11-10
|
33
|
0
|
33
|
123.50
|
|
2025-11-06
|
3
|
18
|
-15
|
130.50
|
|
2025-11-05
|
17
|
0
|
17
|
128.50
|
|
2025-11-03
|
64
|
8
|
56
|
131.50
|
|
2025-10-31
|
4
|
44
|
-40
|
130.00
|
|
2025-10-30
|
53
|
12
|
41
|
130.00
|
|
2025-10-28
|
52
|
40
|
12
|
129.50
|
|
2025-10-22
|
13
|
0
|
13
|
131.50
|
|
2025-10-21
|
30
|
13
|
17
|
130.50
|
|
2025-10-20
|
98
|
0
|
98
|
131.00
|
|
2025-10-07
|
1
|
175
|
-174
|
136.50
|
|
2025-10-03
|
0
|
80
|
-80
|
136.00
|
|
2025-09-26
|
103
|
0
|
103
|
137.00
|
|
2025-09-25
|
0
|
10
|
-10
|
139.50
|
|
2025-09-24
|
0
|
92
|
-92
|
139.50
|
|
2025-09-19
|
9
|
57
|
-48
|
142.50
|
|
2025-09-17
|
50
|
318
|
-268
|
137.50
|
|
2025-09-16
|
51
|
5
|
46
|
137.50
|
|
2025-09-09
|
50
|
19
|
31
|
138.50
|
|
2025-09-02
|
0
|
100
|
-100
|
135.50
|
|
2025-08-29
|
57
|
1
|
56
|
138.00
|
|
2025-08-28
|
7
|
149
|
-142
|
137.00
|
|
2025-08-26
|
1
|
77
|
-76
|
133.50
|
|
2025-08-22
|
0
|
58
|
-58
|
133.00
|
|
2025-08-20
|
1
|
22
|
-21
|
133.50
|
|
2025-08-15
|
197
|
9
|
188
|
135.00
|
|
2025-08-14
|
135
|
12
|
123
|
135.00
|
|
2025-08-12
|
154
|
200
|
-46
|
135.50
|
|
2025-08-11
|
0
|
21
|
-21
|
135.50
|
|
2025-08-08
|
0
|
39
|
-39
|
134.50
|
|
2025-08-01
|
0
|
12
|
-12
|
131.00
|
|
2025-07-30
|
0
|
101
|
-101
|
133.00
|
|
2025-07-29
|
2
|
33
|
-31
|
132.50
|
|
2025-07-28
|
1
|
14
|
-13
|
134.50
|
|
2025-07-25
|
0
|
12
|
-12
|
133.00
|
|
2025-07-24
|
4
|
29
|
-25
|
133.00
|
|
2025-07-23
|
11
|
28
|
-17
|
132.50
|
|
2025-07-22
|
3
|
99
|
-96
|
130.00
|
|
2025-07-21
|
0
|
48
|
-48
|
132.00
|
|
2025-07-18
|
0
|
20
|
-20
|
132.00
|
|
2025-07-17
|
1
|
215
|
-214
|
132.00
|
|
2025-07-16
|
294
|
13
|
281
|
131.00
|
|
2025-07-15
|
198
|
83
|
115
|
132.00
|
|
2025-07-14
|
197
|
17
|
180
|
132.50
|
|
2025-07-11
|
90
|
263
|
-173
|
130.00
|
|
2025-07-10
|
0
|
278
|
-278
|
131.50
|
|
2025-07-09
|
1
|
64
|
-63
|
133.50
|
|
2025-07-07
|
2
|
227
|
-225
|
135.00
|
|
2025-07-04
|
683
|
241
|
442
|
135.50
|
|
2025-07-03
|
417
|
20
|
397
|
137.50
|
|
2025-07-02
|
1
|
43
|
-42
|
134.50
|
|
2025-06-30
|
1
|
15
|
-14
|
130.00
|
|
2025-06-27
|
117
|
138
|
-21
|
131.00
|
|
2025-06-26
|
1
|
134
|
-133
|
130.00
|
|
2025-06-25
|
2
|
39
|
-37
|
131.50
|
|
2025-06-24
|
7
|
13
|
-6
|
131.50
|
|
2025-06-20
|
94
|
1520
|
-1426
|
131.50
|
|
2025-06-19
|
0
|
172
|
-172
|
135.00
|
|
2025-06-18
|
7
|
1240
|
-1233
|
137.50
|
|
2025-06-17
|
35
|
1275
|
-1240
|
140.00
|
|
2025-06-16
|
76
|
749
|
-673
|
137.50
|
|
2025-06-13
|
95
|
1014
|
-919
|
154.50
|
|
2025-06-12
|
69
|
1
|
68
|
158.00
|
|
2025-06-11
|
2650
|
27
|
2623
|
158.00
|
|
2025-06-10
|
1705
|
1
|
1704
|
156.50
|
|
2025-06-09
|
198
|
171
|
27
|
157.50
|
|
2025-06-06
|
368
|
66
|
302
|
156.50
|
|
2025-06-04
|
234
|
111
|
123
|
159.50
|
|
2025-06-03
|
323
|
201
|
122
|
164.00
|
|
2025-06-02
|
72
|
42
|
30
|
167.50
|
|
2025-05-29
|
2109
|
12
|
2097
|
169.00
|
|
2025-05-28
|
305
|
0
|
305
|
167.00
|
|
2025-05-26
|
330
|
254
|
76
|
168.50
|
|
2025-05-21
|
287
|
2
|
285
|
169.50
|
|
2025-05-20
|
184
|
54
|
130
|
166.00
|
|
2025-05-19
|
918
|
210
|
708
|
167.00
|
|
2025-05-16
|
61
|
81
|
-20
|
166.00
|
|
2025-05-15
|
151
|
13
|
138
|
166.50
|
|
2025-05-14
|
506
|
17
|
489
|
165.00
|
|
2025-05-12
|
4
|
501
|
-497
|
161.50
|
|
2025-05-09
|
14
|
0
|
14
|
158.00
|
|
2025-05-07
|
83
|
13
|
70
|
155.50
|
|
2025-05-06
|
17
|
2
|
15
|
158.00
|
|
2025-05-05
|
580
|
79
|
501
|
156.50
|
|
2025-04-30
|
0
|
239
|
-239
|
154.00
|
|
2025-04-28
|
139
|
0
|
139
|
155.00
|
|
2025-04-25
|
105
|
513
|
-408
|
149.00
|
|
2025-04-24
|
844
|
33
|
811
|
150.50
|
|
2025-04-21
|
877
|
1
|
876
|
149.00
|
|
2025-04-17
|
0
|
180
|
-180
|
143.00
|
|
2025-04-16
|
157
|
0
|
157
|
143.50
|
|
2025-04-15
|
2
|
124
|
-122
|
148.50
|
|
2025-04-14
|
23
|
72
|
-49
|
145.00
|
|
2025-04-11
|
35
|
280
|
-245
|
146.00
|
|
2025-04-01
|
846
|
56
|
790
|
171.50
|
|
2025-03-31
|
71
|
17
|
54
|
168.00
|
|
2025-03-28
|
360
|
12
|
348
|
172.00
|
|
2025-03-27
|
45
|
0
|
45
|
174.00
|
|
2025-03-24
|
319
|
874
|
-555
|
167.00
|
|
2025-03-20
|
21
|
10
|
11
|
173.00
|
|
2025-03-18
|
32
|
0
|
32
|
176.00
|
|
2025-03-17
|
14
|
66
|
-52
|
170.50
|
|
2025-03-14
|
96
|
20
|
76
|
169.00
|
|
2025-03-13
|
795
|
60
|
735
|
174.00
|
|
2025-03-12
|
696
|
2
|
694
|
176.00
|
|
2025-03-11
|
538
|
30
|
508
|
168.00
|
|
2025-03-10
|
68
|
9
|
59
|
170.00
|
|
2025-03-07
|
74
|
671
|
-597
|
168.50
|
|
2025-03-06
|
1054
|
324
|
730
|
172.00
|
|
2025-03-05
|
0
|
240
|
-240
|
162.00
|
|
2025-03-04
|
0
|
317
|
-317
|
161.50
|
|
2025-03-03
|
2
|
67
|
-65
|
161.00
|
|
2025-02-27
|
163
|
131
|
32
|
162.50
|
|
2025-02-26
|
47
|
91
|
-44
|
163.00
|
|
2025-02-21
|
26
|
177
|
-151
|
162.00
|
|
2025-02-19
|
16
|
0
|
16
|
160.00
|
|
2025-02-18
|
10
|
96
|
-86
|
160.50
|
|
2025-02-17
|
1
|
28
|
-27
|
161.00
|
|
2025-02-14
|
4
|
161
|
-157
|
160.50
|
|
2025-02-11
|
71
|
0
|
71
|
160.50
|
|
2025-02-10
|
8
|
375
|
-367
|
156.00
|
|
2025-02-06
|
7
|
56
|
-49
|
158.00
|
|
2025-02-05
|
70
|
3
|
67
|
157.00
|
|
2025-02-04
|
46
|
1
|
45
|
154.00
|
|
2025-02-03
|
168
|
0
|
168
|
155.50
|
|
2025-01-21
|
6
|
180
|
-174
|
150.50
|
|
2025-01-20
|
70
|
25
|
45
|
150.50
|
|
2025-01-16
|
121
|
248
|
-127
|
152.00
|
|
2025-01-14
|
29
|
7
|
22
|
153.50
|
|
2025-01-13
|
44
|
5
|
39
|
153.50
|
|
2025-01-09
|
64
|
12
|
52
|
159.00
|
|
2025-01-07
|
4
|
14
|
-10
|
152.00
|
|
2025-01-06
|
18
|
1
|
17
|
154.00
|
|
2025-01-03
|
12
|
4
|
8
|
152.50
|
|
2025-01-02
|
7
|
0
|
7
|
153.50
|
|
2024-12-31
|
77
|
61
|
16
|
152.00
|
|
2024-12-25
|
0
|
1501
|
-1501
|
148.00
|
|
2024-12-24
|
199
|
374
|
-175
|
149.00
|
|
2024-12-23
|
1470
|
273
|
1197
|
150.00
|
|
2024-12-20
|
1452
|
7
|
1445
|
148.00
|
|
2024-12-19
|
1440
|
1
|
1439
|
146.00
|
|
2024-12-18
|
1516
|
431
|
1085
|
148.00
|
|
2024-12-16
|
1
|
73
|
-72
|
144.00
|
|
2024-12-12
|
153
|
0
|
153
|
148.00
|
|
2024-12-09
|
0
|
6
|
-6
|
151.50
|
|
2024-12-05
|
8
|
19
|
-11
|
152.00
|
|
2024-12-04
|
130
|
921
|
-791
|
152.00
|
|
2024-12-03
|
116
|
0
|
116
|
151.00
|
|
2024-12-02
|
204
|
14
|
190
|
157.50
|
|
2024-11-27
|
17
|
10
|
7
|
155.50
|
|
2024-11-26
|
1
|
26
|
-25
|
157.00
|
|
2024-11-25
|
0
|
11
|
-11
|
155.00
|
|
2024-11-19
|
1
|
52
|
-51
|
151.00
|
|
2024-11-18
|
1
|
50
|
-49
|
152.00
|
|
2024-11-06
|
102
|
42
|
60
|
153.50
|
|
2024-11-05
|
19
|
6
|
13
|
164.50
|
|
2024-11-04
|
62
|
4
|
58
|
165.00
|
|
2024-10-30
|
9
|
0
|
9
|
163.50
|
|
2024-10-29
|
12
|
1
|
11
|
161.00
|
|
2024-10-25
|
0
|
7
|
-7
|
161.50
|
|
2024-10-17
|
10
|
2
|
8
|
165.50
|
|
2024-10-14
|
27
|
1
|
26
|
165.50
|
|
2024-10-11
|
17
|
3
|
14
|
166.00
|
|
2024-10-09
|
17
|
0
|
17
|
165.00
|
|
2024-10-08
|
242
|
2
|
240
|
164.50
|
|
2024-10-07
|
110
|
0
|
110
|
164.00
|
|
2024-10-04
|
145
|
0
|
145
|
159.50
|
|
2024-09-30
|
156
|
76
|
80
|
164.00
|
|
2024-09-27
|
542
|
592
|
-50
|
166.50
|
|
2024-09-26
|
487
|
3
|
484
|
168.50
|
|
2024-09-25
|
252
|
2116
|
-1864
|
167.00
|
|
2024-09-24
|
83
|
967
|
-884
|
162.50
|
|
2024-09-23
|
47
|
0
|
47
|
164.00
|
|
2024-09-19
|
63
|
3
|
60
|
165.00
|
|
2024-09-18
|
966
|
4
|
962
|
166.00
|
|
2024-09-13
|
154
|
7
|
147
|
162.50
|
| 合計 | 49720 | 45521 | 4199 | |
