| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
406
|
475
|
-69
|
744.00
|
|
2026-09-10
|
398
|
122
|
276
|
803.00
|
|
2026-09-08
|
207
|
1166
|
-959
|
747.00
|
|
2026-09-07
|
1007
|
50
|
957
|
771.00
|
|
2026-09-02
|
69
|
199
|
-130
|
686.00
|
|
2026-09-01
|
339
|
291
|
48
|
731.00
|
|
2026-08-31
|
75
|
359
|
-284
|
742.00
|
|
2026-08-28
|
690
|
392
|
298
|
742.00
|
|
2026-08-27
|
80
|
18
|
62
|
675.00
|
|
2026-08-26
|
116
|
563
|
-447
|
614.00
|
|
2026-08-25
|
80
|
392
|
-312
|
628.00
|
|
2026-08-24
|
30
|
270
|
-240
|
643.00
|
|
2026-08-20
|
2
|
67
|
-65
|
710.00
|
|
2026-08-19
|
44
|
220
|
-176
|
690.00
|
|
2026-08-18
|
0
|
130
|
-130
|
668.00
|
|
2026-08-17
|
0
|
31
|
-31
|
689.00
|
|
2026-08-14
|
94
|
32
|
62
|
647.00
|
|
2026-08-13
|
940
|
293
|
647
|
691.00
|
|
2026-08-12
|
786
|
118
|
668
|
685.00
|
|
2026-08-10
|
31
|
11
|
20
|
588.00
|
|
2026-08-07
|
10
|
0
|
10
|
535.00
|
|
2026-08-05
|
10
|
200
|
-190
|
547.00
|
|
2026-08-04
|
0
|
506
|
-506
|
498.00
|
|
2026-08-03
|
25
|
101
|
-76
|
459.50
|
|
2026-07-31
|
471
|
374
|
97
|
450.00
|
|
2026-07-30
|
725
|
0
|
725
|
427.50
|
|
2026-07-27
|
1
|
16
|
-15
|
585.00
|
|
2026-07-24
|
15
|
0
|
15
|
640.00
|
|
2026-07-23
|
68
|
0
|
68
|
697.00
|
|
2026-07-22
|
10
|
50
|
-40
|
663.00
|
|
2026-07-21
|
1256
|
469
|
787
|
682.00
|
|
2026-07-20
|
1
|
120
|
-119
|
621.00
|
|
2026-07-17
|
420
|
402
|
18
|
690.00
|
|
2026-07-15
|
77
|
373
|
-296
|
838.00
|
|
2026-07-14
|
385
|
178
|
207
|
815.00
|
|
2026-07-13
|
175
|
276
|
-101
|
905.00
|
|
2026-07-09
|
764
|
481
|
283
|
1005.00
|
|
2026-07-08
|
833
|
329
|
504
|
953.00
|
|
2026-07-07
|
194
|
27
|
167
|
867.00
|
|
2026-07-06
|
97
|
233
|
-136
|
963.00
|
|
2026-07-03
|
555
|
267
|
288
|
988.00
|
|
2026-07-02
|
29
|
9
|
20
|
899.00
|
|
2026-07-01
|
64
|
11
|
53
|
899.00
|
|
2026-06-30
|
26
|
0
|
26
|
842.00
|
|
2026-06-18
|
10
|
37
|
-27
|
902.00
|
|
2026-06-17
|
511
|
309
|
202
|
896.00
|
|
2026-06-16
|
332
|
785
|
-453
|
815.00
|
|
2026-06-15
|
487
|
74
|
413
|
840.00
|
|
2026-06-12
|
509
|
136
|
373
|
764.00
|
|
2026-06-11
|
98
|
361
|
-263
|
695.00
|
|
2026-06-10
|
63
|
139
|
-76
|
642.00
|
|
2026-06-09
|
74
|
50
|
24
|
661.00
|
|
2026-06-08
|
22
|
9
|
13
|
601.00
|
|
2026-06-05
|
30
|
59
|
-29
|
626.00
|
|
2026-06-02
|
70
|
265
|
-195
|
650.00
|
|
2026-05-29
|
10
|
41
|
-31
|
641.00
|
|
2026-05-27
|
4
|
35
|
-31
|
608.00
|
|
2026-05-26
|
29
|
7
|
22
|
570.00
|
|
2026-05-22
|
1
|
56
|
-55
|
476.50
|
|
2026-05-21
|
61
|
1
|
60
|
433.50
|
|
2026-05-11
|
225
|
364
|
-139
|
329.50
|
|
2026-05-08
|
2469
|
1271
|
1198
|
330.00
|
|
2026-05-07
|
148
|
883
|
-735
|
300.00
|
|
2026-05-06
|
848
|
343
|
505
|
273.00
|
|
2026-05-05
|
72
|
398
|
-326
|
248.50
|
|
2026-05-04
|
427
|
639
|
-212
|
226.00
|
|
2026-04-29
|
542
|
231
|
311
|
236.00
|
|
2026-04-28
|
81
|
248
|
-167
|
234.00
|
|
2026-04-27
|
31
|
1
|
30
|
218.00
|
|
2026-04-24
|
362
|
55
|
307
|
216.00
|
|
2026-04-23
|
477
|
30
|
447
|
223.50
|
|
2026-04-22
|
104
|
0
|
104
|
248.00
|
|
2026-04-21
|
149
|
42
|
107
|
255.00
|
|
2026-04-20
|
107
|
372
|
-265
|
234.00
|
|
2026-04-15
|
192
|
14
|
178
|
223.00
|
|
2026-04-14
|
1966
|
1040
|
926
|
229.50
|
|
2026-04-13
|
956
|
23
|
933
|
213.00
|
|
2026-04-10
|
1148
|
742
|
406
|
194.00
|
|
2026-04-07
|
539
|
49
|
490
|
152.00
|
|
2026-04-02
|
29
|
162
|
-133
|
138.50
|
|
2026-04-01
|
125
|
30
|
95
|
142.00
|
|
2026-03-27
|
131
|
402
|
-271
|
151.00
|
|
2026-03-26
|
25
|
0
|
25
|
146.50
|
|
2026-03-25
|
350
|
0
|
350
|
133.50
|
|
2026-03-20
|
16
|
172
|
-156
|
119.00
|
|
2026-03-18
|
23
|
65
|
-42
|
118.00
|
|
2026-03-17
|
80
|
31
|
49
|
113.00
|
|
2026-03-11
|
3
|
230
|
-227
|
106.50
|
|
2026-02-26
|
8
|
45
|
-37
|
119.00
|
|
2026-01-22
|
4
|
91
|
-87
|
111.00
|
|
2026-01-20
|
0
|
23
|
-23
|
106.00
|
|
2026-01-19
|
87
|
1
|
86
|
109.00
|
|
2026-01-12
|
5
|
0
|
5
|
105.00
|
|
2025-12-05
|
34
|
0
|
34
|
103.50
|
|
2025-12-01
|
74
|
7
|
67
|
102.50
|
|
2025-11-21
|
0
|
302
|
-302
|
105.50
|
|
2025-11-20
|
300
|
7
|
293
|
113.00
|
|
2025-11-18
|
148
|
4
|
144
|
100.00
|
|
2025-11-03
|
9
|
27
|
-18
|
113.00
|
|
2025-10-20
|
125
|
32
|
93
|
115.50
|
|
2025-10-17
|
10
|
25
|
-15
|
105.00
|
|
2025-10-03
|
0
|
34
|
-34
|
98.10
|
|
2025-10-02
|
11
|
27
|
-16
|
97.40
|
|
2025-09-25
|
50
|
0
|
50
|
94.30
|
|
2025-07-18
|
16
|
0
|
16
|
79.70
|
|
2025-06-04
|
0
|
6
|
-6
|
85.70
|
|
2025-03-19
|
0
|
150
|
-150
|
92.90
|
|
2025-03-18
|
1
|
150
|
-149
|
93.00
|
|
2025-03-14
|
14
|
100
|
-86
|
93.50
|
|
2025-03-12
|
0
|
101
|
-101
|
92.70
|
|
2025-03-05
|
0
|
100
|
-100
|
91.50
|
|
2025-02-27
|
0
|
207
|
-207
|
85.00
|
|
2025-02-26
|
0
|
150
|
-150
|
87.50
|
|
2025-02-25
|
0
|
100
|
-100
|
87.80
|
|
2025-02-24
|
0
|
102
|
-102
|
87.90
|
|
2025-02-18
|
0
|
200
|
-200
|
88.20
|
|
2025-02-10
|
0
|
98
|
-98
|
88.60
|
|
2025-01-22
|
0
|
110
|
-110
|
87.10
|
|
2025-01-13
|
0
|
100
|
-100
|
85.50
|
|
2025-01-09
|
0
|
70
|
-70
|
86.60
|
|
2025-01-03
|
0
|
105
|
-105
|
85.60
|
|
2024-12-09
|
0
|
100
|
-100
|
89.00
|
|
2024-12-05
|
0
|
150
|
-150
|
90.80
|
|
2024-12-04
|
27
|
0
|
27
|
90.90
|
|
2024-12-03
|
25
|
0
|
25
|
89.50
|
|
2024-11-28
|
0
|
100
|
-100
|
89.90
|
|
2024-11-25
|
18
|
0
|
18
|
91.00
|
|
2024-10-09
|
28
|
0
|
28
|
91.80
|
|
2024-10-08
|
43
|
0
|
43
|
91.80
|
|
2024-09-30
|
1
|
0
|
1
|
91.30
|
|
2024-09-20
|
31
|
0
|
31
|
90.20
|
| 合計 | 26610 | 22646 | 3964 | |
