| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
53
|
-38
|
176.00
|
|
2026-09-10
|
882
|
12
|
870
|
180.50
|
|
2026-09-09
|
259
|
49
|
210
|
184.50
|
|
2026-09-03
|
100
|
767
|
-667
|
174.00
|
|
2026-09-02
|
445
|
740
|
-295
|
180.00
|
|
2026-08-31
|
576
|
1643
|
-1067
|
185.50
|
|
2026-08-28
|
930
|
986
|
-56
|
188.50
|
|
2026-08-27
|
2465
|
2686
|
-221
|
192.00
|
|
2026-08-26
|
1655
|
1552
|
103
|
185.50
|
|
2026-08-25
|
19
|
73
|
-54
|
185.00
|
|
2026-08-21
|
86
|
39
|
47
|
190.00
|
|
2026-08-20
|
283
|
72
|
211
|
188.50
|
|
2026-08-19
|
72
|
5
|
67
|
186.00
|
|
2026-08-18
|
567
|
236
|
331
|
178.50
|
|
2026-08-14
|
155
|
465
|
-310
|
180.50
|
|
2026-08-13
|
231
|
308
|
-77
|
186.50
|
|
2026-08-12
|
800
|
871
|
-71
|
181.50
|
|
2026-08-10
|
382
|
126
|
256
|
180.50
|
|
2026-08-03
|
41
|
1681
|
-1640
|
154.50
|
|
2026-07-27
|
7
|
283
|
-276
|
158.50
|
|
2026-07-24
|
5
|
39
|
-34
|
165.00
|
|
2026-07-22
|
165
|
202
|
-37
|
169.00
|
|
2026-07-17
|
101
|
10
|
91
|
168.50
|
|
2026-07-16
|
240
|
548
|
-308
|
186.50
|
|
2026-07-15
|
16
|
163
|
-147
|
189.50
|
|
2026-07-08
|
725
|
173
|
552
|
206.00
|
|
2026-07-06
|
186
|
1120
|
-934
|
224.50
|
|
2026-07-03
|
2989
|
666
|
2323
|
249.00
|
|
2026-07-02
|
587
|
703
|
-116
|
226.50
|
|
2026-07-01
|
907
|
2
|
905
|
206.00
|
|
2026-06-30
|
20
|
348
|
-328
|
187.50
|
|
2026-06-29
|
311
|
26
|
285
|
185.50
|
|
2026-06-25
|
73
|
190
|
-117
|
187.00
|
|
2026-06-22
|
220
|
3095
|
-2875
|
198.00
|
|
2026-06-18
|
123
|
404
|
-281
|
216.00
|
|
2026-06-17
|
7
|
860
|
-853
|
224.00
|
|
2026-06-16
|
440
|
1226
|
-786
|
229.00
|
|
2026-06-15
|
370
|
1058
|
-688
|
243.50
|
|
2026-06-12
|
197
|
753
|
-556
|
224.50
|
|
2026-06-11
|
888
|
341
|
547
|
235.00
|
|
2026-06-10
|
311
|
596
|
-285
|
214.00
|
|
2026-06-09
|
1661
|
1257
|
404
|
228.50
|
|
2026-06-04
|
64
|
711
|
-647
|
208.00
|
|
2026-06-03
|
540
|
303
|
237
|
217.50
|
|
2026-05-29
|
596
|
338
|
258
|
215.50
|
|
2026-05-28
|
1250
|
974
|
276
|
217.50
|
|
2026-05-27
|
75
|
243
|
-168
|
198.00
|
|
2026-05-26
|
1663
|
248
|
1415
|
203.00
|
|
2026-05-22
|
246
|
38
|
208
|
176.00
|
|
2026-05-19
|
195
|
131
|
64
|
148.00
|
|
2026-05-18
|
326
|
98
|
228
|
147.00
|
|
2026-05-15
|
31
|
146
|
-115
|
144.00
|
|
2026-05-14
|
90
|
573
|
-483
|
149.50
|
|
2026-05-12
|
230
|
667
|
-437
|
149.50
|
|
2026-05-11
|
20
|
112
|
-92
|
155.50
|
|
2026-05-07
|
32
|
186
|
-154
|
163.00
|
|
2026-05-04
|
0
|
463
|
-463
|
166.00
|
|
2026-04-30
|
0
|
203
|
-203
|
153.00
|
|
2026-04-29
|
0
|
420
|
-420
|
157.50
|
|
2026-04-28
|
0
|
50
|
-50
|
149.50
|
|
2026-04-27
|
0
|
110
|
-110
|
140.00
|
|
2026-04-22
|
0
|
105
|
-105
|
167.00
|
|
2026-04-21
|
0
|
137
|
-137
|
166.50
|
|
2026-04-14
|
1241
|
3259
|
-2018
|
133.50
|
|
2026-04-13
|
3547
|
1331
|
2216
|
129.50
|
|
2026-04-10
|
4600
|
3667
|
933
|
118.00
|
|
2026-03-30
|
35
|
19
|
16
|
90.30
|
|
2026-03-23
|
69
|
0
|
69
|
91.10
|
|
2026-03-20
|
0
|
288
|
-288
|
93.00
|
|
2026-03-18
|
0
|
32
|
-32
|
93.50
|
|
2026-03-17
|
1
|
115
|
-114
|
93.50
|
|
2026-03-12
|
25
|
0
|
25
|
92.10
|
|
2026-03-05
|
250
|
5
|
245
|
90.10
|
|
2026-03-04
|
250
|
0
|
250
|
88.00
|
|
2026-03-03
|
301
|
8
|
293
|
90.50
|
|
2026-03-02
|
268
|
100
|
168
|
93.00
|
|
2026-02-26
|
0
|
143
|
-143
|
91.80
|
|
2026-01-30
|
0
|
77
|
-77
|
86.40
|
|
2026-01-29
|
0
|
287
|
-287
|
88.30
|
|
2026-01-23
|
16
|
5
|
11
|
89.30
|
|
2025-12-22
|
0
|
16
|
-16
|
84.10
|
|
2025-12-18
|
0
|
2
|
-2
|
82.90
|
|
2025-12-05
|
40
|
0
|
40
|
84.10
|
|
2025-11-27
|
102
|
0
|
102
|
84.00
|
|
2025-11-26
|
114
|
0
|
114
|
84.00
|
|
2025-11-24
|
0
|
95
|
-95
|
80.40
|
|
2025-11-21
|
7
|
307
|
-300
|
80.70
|
|
2025-11-20
|
0
|
7
|
-7
|
83.00
|
|
2025-11-18
|
50
|
0
|
50
|
82.50
|
|
2025-11-05
|
0
|
19
|
-19
|
84.70
|
|
2025-11-03
|
8
|
2
|
6
|
89.90
|
|
2025-10-31
|
57
|
7
|
50
|
89.00
|
|
2025-10-30
|
57
|
9
|
48
|
89.60
|
|
2025-10-27
|
50
|
3
|
47
|
92.80
|
|
2025-10-09
|
85
|
0
|
85
|
91.10
|
|
2025-10-02
|
0
|
33
|
-33
|
89.90
|
|
2025-10-01
|
44
|
0
|
44
|
90.30
|
|
2025-09-25
|
0
|
351
|
-351
|
90.60
|
|
2025-09-24
|
4
|
357
|
-353
|
91.70
|
|
2025-09-23
|
48
|
972
|
-924
|
93.00
|
|
2025-09-22
|
2131
|
508
|
1623
|
98.60
|
|
2025-09-19
|
25
|
0
|
25
|
91.70
|
|
2025-09-17
|
1
|
369
|
-368
|
89.10
|
|
2025-09-16
|
42
|
0
|
42
|
94.10
|
|
2025-08-07
|
0
|
120
|
-120
|
83.60
|
|
2025-07-30
|
0
|
17
|
-17
|
84.80
|
|
2025-07-28
|
0
|
42
|
-42
|
84.90
|
|
2025-07-23
|
0
|
12
|
-12
|
85.50
|
|
2025-07-22
|
0
|
71
|
-71
|
83.90
|
|
2025-07-18
|
0
|
33
|
-33
|
85.90
|
|
2025-07-15
|
0
|
120
|
-120
|
83.70
|
|
2025-07-14
|
0
|
30
|
-30
|
83.00
|
|
2025-07-11
|
0
|
54
|
-54
|
84.20
|
|
2025-07-10
|
0
|
101
|
-101
|
84.20
|
|
2025-07-09
|
0
|
195
|
-195
|
84.40
|
|
2025-07-07
|
0
|
1157
|
-1157
|
86.10
|
|
2025-07-03
|
0
|
100
|
-100
|
87.10
|
|
2025-07-02
|
50
|
0
|
50
|
85.60
|
|
2025-06-27
|
32
|
5
|
27
|
86.10
|
|
2025-06-26
|
50
|
130
|
-80
|
83.80
|
|
2025-06-25
|
0
|
76
|
-76
|
84.50
|
|
2025-06-24
|
0
|
123
|
-123
|
81.10
|
|
2025-06-23
|
0
|
426
|
-426
|
83.60
|
|
2025-06-20
|
0
|
90
|
-90
|
84.50
|
|
2025-06-18
|
0
|
42
|
-42
|
88.10
|
|
2025-06-17
|
0
|
270
|
-270
|
88.60
|
|
2025-06-16
|
1
|
1294
|
-1293
|
88.10
|
|
2025-06-13
|
584
|
0
|
584
|
98.00
|
|
2025-06-11
|
150
|
116
|
34
|
99.20
|
|
2025-06-10
|
441
|
0
|
441
|
100.50
|
|
2025-06-09
|
420
|
0
|
420
|
99.10
|
|
2025-06-06
|
246
|
0
|
246
|
99.10
|
|
2025-06-05
|
323
|
0
|
323
|
98.00
|
|
2025-06-04
|
654
|
0
|
654
|
98.00
|
|
2025-06-03
|
284
|
0
|
284
|
97.80
|
|
2025-06-02
|
409
|
46
|
363
|
95.50
|
|
2025-05-29
|
103
|
120
|
-17
|
94.30
|
|
2025-05-28
|
369
|
114
|
255
|
94.30
|
|
2025-05-26
|
25
|
1
|
24
|
92.80
|
|
2025-05-23
|
50
|
0
|
50
|
92.60
|
|
2025-05-22
|
100
|
1
|
99
|
94.00
|
|
2025-05-21
|
66
|
0
|
66
|
96.00
|
|
2025-05-20
|
54
|
180
|
-126
|
95.60
|
|
2025-05-19
|
73
|
0
|
73
|
95.70
|
|
2025-05-15
|
9
|
3
|
6
|
96.40
|
|
2025-05-14
|
107
|
0
|
107
|
94.50
|
|
2025-05-13
|
100
|
0
|
100
|
92.50
|
|
2025-05-12
|
54
|
0
|
54
|
91.80
|
|
2025-04-30
|
150
|
588
|
-438
|
88.50
|
|
2025-04-22
|
0
|
116
|
-116
|
84.60
|
|
2025-04-17
|
0
|
33
|
-33
|
86.60
|
|
2025-04-16
|
0
|
68
|
-68
|
86.90
|
|
2025-04-14
|
0
|
157
|
-157
|
84.80
|
|
2025-04-11
|
0
|
145
|
-145
|
84.50
|
|
2025-04-10
|
0
|
146
|
-146
|
82.90
|
|
2025-04-08
|
0
|
300
|
-300
|
78.80
|
|
2025-04-01
|
1
|
24
|
-23
|
93.20
|
|
2025-03-28
|
47
|
0
|
47
|
94.40
|
|
2025-03-25
|
0
|
12
|
-12
|
97.50
|
|
2025-03-20
|
0
|
6
|
-6
|
99.60
|
|
2025-03-19
|
0
|
88
|
-88
|
98.60
|
|
2025-03-13
|
0
|
10
|
-10
|
101.00
|
|
2025-03-07
|
0
|
41
|
-41
|
99.10
|
|
2025-03-06
|
0
|
9
|
-9
|
100.50
|
|
2025-03-05
|
0
|
93
|
-93
|
101.00
|
|
2025-03-04
|
0
|
101
|
-101
|
101.50
|
|
2025-03-03
|
76
|
30
|
46
|
101.00
|
|
2025-02-27
|
187
|
0
|
187
|
103.00
|
|
2025-02-26
|
20
|
7
|
13
|
102.50
|
|
2025-02-19
|
300
|
394
|
-94
|
100.50
|
|
2025-02-18
|
110
|
122
|
-12
|
100.50
|
|
2025-02-14
|
459
|
25
|
434
|
102.00
|
|
2025-02-11
|
125
|
0
|
125
|
100.50
|
|
2025-02-06
|
500
|
107
|
393
|
99.90
|
|
2025-02-05
|
39
|
58
|
-19
|
98.70
|
|
2025-02-04
|
500
|
0
|
500
|
97.60
|
|
2025-02-03
|
0
|
20
|
-20
|
97.50
|
|
2025-01-22
|
0
|
180
|
-180
|
98.20
|
|
2025-01-16
|
1
|
23
|
-22
|
101.00
|
|
2025-01-15
|
0
|
22
|
-22
|
100.00
|
|
2025-01-14
|
10
|
2
|
8
|
101.00
|
|
2025-01-06
|
0
|
101
|
-101
|
104.50
|
|
2025-01-03
|
0
|
83
|
-83
|
103.00
|
|
2025-01-02
|
0
|
110
|
-110
|
102.50
|
|
2024-12-31
|
1
|
190
|
-189
|
100.50
|
|
2024-12-24
|
10
|
24
|
-14
|
103.50
|
|
2024-12-16
|
0
|
6
|
-6
|
102.00
|
|
2024-12-06
|
100
|
48
|
52
|
104.50
|
|
2024-12-04
|
57
|
6
|
51
|
106.00
|
|
2024-12-03
|
53
|
10
|
43
|
104.50
|
|
2024-12-02
|
0
|
80
|
-80
|
106.00
|
|
2024-11-29
|
0
|
8
|
-8
|
105.00
|
|
2024-11-28
|
24
|
0
|
24
|
105.00
|
|
2024-11-27
|
100
|
0
|
100
|
105.50
|
|
2024-11-26
|
90
|
0
|
90
|
108.00
|
|
2024-11-25
|
10
|
0
|
10
|
109.50
|
|
2024-11-22
|
56
|
0
|
56
|
109.00
|
|
2024-11-21
|
66
|
0
|
66
|
110.00
|
|
2024-11-20
|
89
|
14
|
75
|
111.50
|
|
2024-11-19
|
117
|
6
|
111
|
110.50
|
|
2024-11-18
|
324
|
0
|
324
|
108.50
|
|
2024-11-14
|
35
|
0
|
35
|
111.50
|
|
2024-11-11
|
89
|
0
|
89
|
114.00
|
|
2024-11-08
|
9
|
38
|
-29
|
112.50
|
|
2024-11-07
|
59
|
0
|
59
|
116.50
|
|
2024-11-06
|
30
|
0
|
30
|
113.50
|
|
2024-11-05
|
55
|
12
|
43
|
116.00
|
|
2024-11-04
|
183
|
12
|
171
|
117.50
|
|
2024-10-30
|
0
|
15
|
-15
|
118.00
|
|
2024-10-29
|
18
|
139
|
-121
|
120.50
|
|
2024-10-28
|
0
|
53
|
-53
|
121.00
|
|
2024-10-25
|
30
|
3
|
27
|
119.00
|
|
2024-10-24
|
12
|
474
|
-462
|
118.00
|
|
2024-10-23
|
413
|
1
|
412
|
121.00
|
|
2024-10-22
|
19
|
1
|
18
|
116.50
|
|
2024-10-18
|
63
|
5
|
58
|
112.00
|
|
2024-10-17
|
80
|
0
|
80
|
112.50
|
|
2024-10-16
|
108
|
21
|
87
|
113.00
|
|
2024-10-14
|
231
|
0
|
231
|
112.50
|
|
2024-10-11
|
150
|
0
|
150
|
111.50
|
|
2024-10-09
|
64
|
0
|
64
|
110.50
|
|
2024-10-01
|
125
|
0
|
125
|
110.00
|
|
2024-09-27
|
100
|
0
|
100
|
109.00
|
|
2024-09-25
|
100
|
1
|
99
|
110.50
|
|
2024-09-24
|
10
|
2
|
8
|
109.50
|
|
2024-09-20
|
0
|
35
|
-35
|
109.50
|
|
2024-09-18
|
0
|
35
|
-35
|
108.00
|
|
2024-09-12
|
119
|
1
|
118
|
109.00
|
| 合計 | 49816 | 54626 | -4810 | |
