| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
133
|
346
|
-213
|
237.50
|
|
2026-09-09
|
163
|
0
|
163
|
242.00
|
|
2026-09-08
|
100
|
0
|
100
|
227.50
|
|
2026-09-07
|
10
|
0
|
10
|
223.00
|
|
2026-09-02
|
315
|
410
|
-95
|
218.00
|
|
2026-08-31
|
104
|
7
|
97
|
209.00
|
|
2026-08-28
|
19
|
801
|
-782
|
190.00
|
|
2026-08-27
|
798
|
35
|
763
|
195.50
|
|
2026-08-20
|
15
|
10
|
5
|
154.00
|
|
2026-08-19
|
9
|
0
|
9
|
152.50
|
|
2026-08-12
|
20
|
3
|
17
|
162.50
|
|
2026-08-11
|
0
|
10
|
-10
|
151.00
|
|
2026-08-07
|
16
|
1
|
15
|
143.50
|
|
2026-08-03
|
0
|
4
|
-4
|
141.00
|
|
2026-07-27
|
10
|
5
|
5
|
143.00
|
|
2026-07-17
|
0
|
122
|
-122
|
138.00
|
|
2026-07-09
|
17
|
12
|
5
|
164.00
|
|
2026-05-26
|
2
|
252
|
-250
|
286.50
|
|
2026-05-25
|
0
|
200
|
-200
|
293.50
|
|
2026-05-22
|
465
|
13
|
452
|
267.00
|
|
2026-05-21
|
122
|
0
|
122
|
243.00
|
|
2026-04-29
|
0
|
86
|
-86
|
195.50
|
|
2026-04-28
|
10
|
0
|
10
|
180.00
|
|
2026-04-21
|
80
|
2
|
78
|
205.00
|
|
2026-04-14
|
79
|
450
|
-371
|
142.50
|
|
2026-04-13
|
413
|
18
|
395
|
141.50
|
|
2026-03-20
|
14
|
488
|
-474
|
114.50
|
|
2026-03-19
|
542
|
66
|
476
|
113.00
|
|
2026-03-16
|
38
|
393
|
-355
|
104.50
|
|
2026-03-13
|
360
|
4
|
356
|
106.00
|
|
2026-03-06
|
29
|
554
|
-525
|
97.50
|
|
2026-03-05
|
1052
|
527
|
525
|
102.00
|
|
2026-03-04
|
14
|
237
|
-223
|
99.40
|
|
2026-03-03
|
322
|
589
|
-267
|
105.00
|
|
2026-03-02
|
497
|
15
|
482
|
95.80
|
|
2026-02-23
|
19
|
518
|
-499
|
83.50
|
|
2026-02-11
|
503
|
24
|
479
|
79.20
|
|
2026-01-26
|
0
|
6
|
-6
|
73.40
|
|
2026-01-22
|
6
|
0
|
6
|
74.30
|
|
2026-01-02
|
3
|
0
|
3
|
79.70
|
|
2025-12-24
|
0
|
8
|
-8
|
81.00
|
|
2025-09-03
|
2
|
0
|
2
|
87.90
|
|
2025-08-15
|
0
|
112
|
-112
|
95.90
|
|
2025-08-14
|
134
|
23
|
111
|
95.90
|
|
2025-08-05
|
1
|
116
|
-115
|
91.50
|
|
2025-08-04
|
0
|
443
|
-443
|
93.50
|
|
2025-08-01
|
559
|
0
|
559
|
92.70
|
|
2024-12-12
|
2
|
73
|
-71
|
110.00
|
|
2024-12-11
|
73
|
3
|
70
|
113.00
|
|
2024-12-09
|
103
|
218
|
-115
|
115.50
|
|
2024-12-06
|
106
|
275
|
-169
|
117.50
|
|
2024-12-05
|
510
|
1235
|
-725
|
115.00
|
|
2024-12-04
|
1307
|
218
|
1089
|
109.00
|
|
2024-10-17
|
8
|
306
|
-298
|
110.50
|
|
2024-10-16
|
0
|
716
|
-716
|
114.00
|
|
2024-10-14
|
184
|
33
|
151
|
105.50
|
|
2024-09-13
|
0
|
161
|
-161
|
102.50
|
|
2024-09-12
|
217
|
55
|
162
|
102.50
|
| 合計 | 9505 | 10203 | -698 | |
