| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
38
|
-37
|
176.00
|
|
2026-09-07
|
276
|
97
|
179
|
183.50
|
|
2026-08-25
|
1448
|
99
|
1349
|
183.00
|
|
2026-08-20
|
1072
|
24
|
1048
|
186.50
|
|
2026-08-19
|
1245
|
94
|
1151
|
176.50
|
|
2026-08-18
|
1360
|
126
|
1234
|
185.00
|
|
2026-08-17
|
156
|
28
|
128
|
186.50
|
|
2026-08-13
|
99
|
687
|
-588
|
187.50
|
|
2026-08-12
|
647
|
22
|
625
|
185.00
|
|
2026-08-04
|
103
|
1508
|
-1405
|
181.00
|
|
2026-08-03
|
1675
|
1277
|
398
|
172.50
|
|
2026-07-31
|
1081
|
607
|
474
|
157.00
|
|
2026-07-30
|
22
|
97
|
-75
|
152.50
|
|
2026-07-29
|
4
|
309
|
-305
|
166.50
|
|
2026-07-27
|
18
|
68
|
-50
|
204.00
|
|
2026-07-24
|
14
|
91
|
-77
|
203.50
|
|
2026-07-23
|
18
|
825
|
-807
|
212.50
|
|
2026-07-22
|
1298
|
620
|
678
|
234.00
|
|
2026-07-20
|
57
|
188
|
-131
|
227.50
|
|
2026-07-17
|
391
|
35
|
356
|
235.50
|
|
2026-07-15
|
1863
|
480
|
1383
|
278.00
|
|
2026-07-13
|
738
|
406
|
332
|
231.50
|
|
2026-07-07
|
433
|
201
|
232
|
198.50
|
|
2026-07-03
|
106
|
421
|
-315
|
210.50
|
|
2026-07-02
|
559
|
408
|
151
|
201.00
|
|
2026-06-30
|
397
|
1
|
396
|
180.00
|
|
2026-06-29
|
39
|
18
|
21
|
164.00
|
|
2026-06-25
|
70
|
134
|
-64
|
174.50
|
|
2026-06-22
|
698
|
173
|
525
|
180.50
|
|
2026-06-16
|
754
|
1312
|
-558
|
175.00
|
|
2026-06-12
|
1300
|
255
|
1045
|
159.00
|
|
2026-06-09
|
89
|
14
|
75
|
153.50
|
|
2026-06-05
|
125
|
38
|
87
|
152.50
|
|
2026-06-04
|
217
|
129
|
88
|
160.50
|
|
2026-06-03
|
150
|
84
|
66
|
167.00
|
|
2026-06-02
|
116
|
1464
|
-1348
|
164.50
|
|
2026-05-28
|
263
|
210
|
53
|
160.50
|
|
2026-05-22
|
61
|
132
|
-71
|
147.50
|
|
2026-05-20
|
79
|
408
|
-329
|
135.00
|
|
2026-05-14
|
234
|
564
|
-330
|
152.50
|
|
2026-05-12
|
934
|
4222
|
-3288
|
155.00
|
|
2026-05-11
|
3667
|
279
|
3388
|
163.50
|
|
2026-05-07
|
1389
|
59
|
1330
|
152.00
|
|
2026-05-05
|
315
|
122
|
193
|
144.50
|
|
2026-04-30
|
39
|
150
|
-111
|
134.00
|
|
2026-04-28
|
96
|
2092
|
-1996
|
134.50
|
|
2026-04-27
|
4455
|
2675
|
1780
|
143.00
|
|
2026-04-23
|
64
|
147
|
-83
|
126.00
|
|
2026-04-21
|
94
|
189
|
-95
|
134.50
|
|
2026-04-20
|
63
|
235
|
-172
|
131.50
|
|
2026-04-16
|
1070
|
165
|
905
|
127.00
|
|
2026-04-15
|
40
|
136
|
-96
|
122.00
|
|
2026-04-13
|
84
|
206
|
-122
|
120.00
|
|
2026-04-09
|
35
|
7
|
28
|
113.00
|
|
2026-04-02
|
114
|
48
|
66
|
106.00
|
|
2026-03-30
|
10
|
650
|
-640
|
111.50
|
|
2026-03-26
|
25
|
84
|
-59
|
118.50
|
|
2026-03-25
|
3
|
44
|
-41
|
118.00
|
|
2026-03-20
|
124
|
90
|
34
|
125.00
|
|
2026-03-19
|
5
|
550
|
-545
|
124.00
|
|
2026-03-18
|
535
|
66
|
469
|
129.00
|
|
2026-03-12
|
5
|
310
|
-305
|
107.50
|
|
2026-02-24
|
49
|
12
|
37
|
117.00
|
|
2026-01-30
|
99
|
265
|
-166
|
120.00
|
|
2026-01-29
|
50
|
153
|
-103
|
121.00
|
|
2026-01-28
|
647
|
145
|
502
|
123.50
|
|
2026-01-27
|
174
|
284
|
-110
|
124.50
|
|
2026-01-23
|
266
|
51
|
215
|
123.50
|
|
2026-01-22
|
81
|
137
|
-56
|
121.00
|
|
2026-01-21
|
322
|
185
|
137
|
118.50
|
|
2026-01-20
|
107
|
872
|
-765
|
119.00
|
|
2026-01-15
|
257
|
329
|
-72
|
117.50
|
|
2026-01-14
|
215
|
92
|
123
|
119.50
|
|
2026-01-13
|
109
|
328
|
-219
|
117.50
|
|
2026-01-12
|
109
|
7
|
102
|
119.50
|
|
2026-01-07
|
257
|
27
|
230
|
124.00
|
|
2026-01-05
|
546
|
6
|
540
|
112.50
|
|
2026-01-02
|
377
|
0
|
377
|
110.50
|
|
2025-12-31
|
91
|
1
|
90
|
106.50
|
|
2025-12-30
|
2
|
85
|
-83
|
104.00
|
|
2025-12-23
|
53
|
27
|
26
|
103.00
|
|
2025-12-17
|
16
|
2133
|
-2117
|
105.00
|
|
2025-12-15
|
19
|
184
|
-165
|
101.00
|
|
2025-12-11
|
101
|
2
|
99
|
103.50
|
|
2025-12-05
|
7
|
24
|
-17
|
103.50
|
|
2025-12-04
|
18
|
38
|
-20
|
105.00
|
|
2025-11-28
|
23
|
68
|
-45
|
105.00
|
|
2025-11-27
|
4
|
16
|
-12
|
103.00
|
|
2025-11-20
|
40
|
0
|
40
|
100.00
|
|
2025-11-19
|
38
|
275
|
-237
|
97.00
|
|
2025-11-13
|
1
|
420
|
-419
|
104.50
|
|
2025-11-06
|
30
|
300
|
-270
|
117.00
|
|
2025-11-05
|
16
|
0
|
16
|
119.50
|
|
2025-11-03
|
55
|
77
|
-22
|
126.50
|
|
2025-10-31
|
16
|
62
|
-46
|
125.00
|
|
2025-10-30
|
53
|
305
|
-252
|
125.50
|
|
2025-10-27
|
5
|
81
|
-76
|
130.00
|
|
2025-10-23
|
445
|
19
|
426
|
131.00
|
|
2025-10-22
|
16
|
419
|
-403
|
128.50
|
|
2025-10-21
|
791
|
351
|
440
|
129.50
|
|
2025-10-20
|
59
|
2
|
57
|
125.00
|
|
2025-10-17
|
2
|
149
|
-147
|
121.50
|
|
2025-10-08
|
47
|
24
|
23
|
121.00
|
|
2025-10-07
|
58
|
6
|
52
|
121.50
|
|
2025-10-02
|
46
|
5
|
41
|
118.50
|
|
2025-09-22
|
2282
|
49
|
2233
|
124.00
|
|
2025-09-17
|
118
|
483
|
-365
|
115.00
|
|
2025-09-16
|
1288
|
855
|
433
|
118.50
|
|
2025-09-11
|
0
|
28
|
-28
|
101.00
|
|
2025-09-09
|
20
|
90
|
-70
|
105.50
|
|
2025-09-08
|
22
|
3
|
19
|
104.50
|
|
2025-09-05
|
2
|
27
|
-25
|
103.50
|
|
2025-09-04
|
806
|
13
|
793
|
104.50
|
|
2025-09-03
|
35
|
5
|
30
|
102.50
|
|
2025-08-22
|
51
|
16
|
35
|
105.50
|
|
2025-08-21
|
50
|
5
|
45
|
106.00
|
|
2025-08-14
|
13
|
1
|
12
|
101.00
|
|
2025-08-12
|
57
|
0
|
57
|
101.50
|
|
2025-08-11
|
69
|
2
|
67
|
100.00
|
|
2025-08-08
|
2
|
52
|
-50
|
100.50
|
|
2025-08-07
|
73
|
13
|
60
|
105.00
|
|
2025-08-04
|
116
|
2
|
114
|
102.00
|
|
2025-07-30
|
5
|
219
|
-214
|
102.00
|
|
2025-07-29
|
5
|
1545
|
-1540
|
103.00
|
|
2025-07-28
|
64
|
899
|
-835
|
105.00
|
|
2025-07-25
|
42
|
230
|
-188
|
107.50
|
|
2025-07-23
|
67
|
6
|
61
|
109.50
|
|
2025-07-22
|
1123
|
5
|
1118
|
110.50
|
|
2025-07-21
|
1218
|
22
|
1196
|
113.00
|
|
2025-07-18
|
4038
|
71
|
3967
|
112.00
|
|
2025-07-17
|
1382
|
114
|
1268
|
109.50
|
|
2025-07-16
|
2273
|
2
|
2271
|
99.90
|
|
2025-07-11
|
141
|
1
|
140
|
97.10
|
|
2025-07-07
|
0
|
773
|
-773
|
95.50
|
|
2025-06-30
|
112
|
420
|
-308
|
91.30
|
|
2025-06-23
|
1
|
65
|
-64
|
88.20
|
|
2025-06-19
|
1
|
216
|
-215
|
91.20
|
|
2025-06-13
|
68
|
7
|
61
|
94.80
|
|
2025-06-11
|
54
|
113
|
-59
|
98.60
|
|
2025-06-05
|
76
|
4
|
72
|
96.10
|
|
2025-05-29
|
953
|
7
|
946
|
113.00
|
|
2025-05-26
|
18
|
27
|
-9
|
111.50
|
|
2025-05-23
|
7
|
28
|
-21
|
112.50
|
|
2025-05-22
|
16
|
3993
|
-3977
|
112.50
|
|
2025-05-20
|
48
|
1
|
47
|
113.00
|
|
2025-05-19
|
0
|
12
|
-12
|
115.50
|
|
2025-05-15
|
1
|
15
|
-14
|
115.00
|
|
2025-05-06
|
115
|
0
|
115
|
108.50
|
|
2025-05-02
|
0
|
34
|
-34
|
110.50
|
|
2025-04-30
|
4
|
216
|
-212
|
110.50
|
|
2025-04-29
|
88
|
1
|
87
|
112.00
|
|
2025-04-28
|
3
|
226
|
-223
|
107.50
|
|
2025-04-25
|
40
|
15
|
25
|
106.50
|
|
2025-04-24
|
60
|
1
|
59
|
101.50
|
|
2025-04-22
|
12
|
106
|
-94
|
102.50
|
|
2025-04-21
|
288
|
2
|
286
|
99.80
|
|
2025-04-18
|
32
|
197
|
-165
|
101.50
|
|
2025-04-17
|
71
|
58
|
13
|
102.00
|
|
2025-04-16
|
2
|
52
|
-50
|
100.00
|
|
2025-04-08
|
5
|
960
|
-955
|
94.50
|
|
2025-04-02
|
1
|
37
|
-36
|
116.50
|
|
2025-04-01
|
23
|
45
|
-22
|
115.00
|
|
2025-03-24
|
48
|
2
|
46
|
121.50
|
|
2025-03-11
|
33
|
0
|
33
|
128.00
|
|
2025-03-06
|
4
|
203
|
-199
|
129.00
|
|
2025-03-05
|
1
|
194
|
-193
|
129.00
|
|
2025-03-03
|
28
|
0
|
28
|
123.00
|
|
2025-02-21
|
49
|
0
|
49
|
127.00
|
|
2025-02-19
|
65
|
294
|
-229
|
125.00
|
|
2025-02-14
|
14
|
90
|
-76
|
116.00
|
|
2025-02-06
|
0
|
84
|
-84
|
115.00
|
|
2025-02-05
|
14
|
68
|
-54
|
115.00
|
|
2025-02-04
|
11
|
0
|
11
|
113.50
|
|
2025-01-21
|
6
|
161
|
-155
|
116.50
|
|
2025-01-20
|
0
|
100
|
-100
|
119.50
|
|
2025-01-09
|
300
|
8
|
292
|
130.50
|
|
2025-01-08
|
1012
|
0
|
1012
|
138.00
|
|
2025-01-07
|
997
|
1
|
996
|
136.50
|
|
2025-01-03
|
0
|
130
|
-130
|
136.00
|
|
2025-01-02
|
2
|
18
|
-16
|
134.50
|
|
2024-12-26
|
13
|
5000
|
-4987
|
140.00
|
|
2024-12-24
|
5
|
500
|
-495
|
140.50
|
|
2024-12-18
|
30
|
5001
|
-4971
|
142.50
|
|
2024-12-16
|
1
|
148
|
-147
|
142.00
|
|
2024-12-11
|
0
|
321
|
-321
|
152.00
|
|
2024-12-04
|
96
|
0
|
96
|
156.00
|
|
2024-12-03
|
90
|
520
|
-430
|
155.00
|
|
2024-11-28
|
60
|
0
|
60
|
155.50
|
|
2024-11-27
|
0
|
77
|
-77
|
159.00
|
|
2024-11-26
|
1
|
23
|
-22
|
159.00
|
|
2024-11-19
|
0
|
15
|
-15
|
162.00
|
|
2024-11-18
|
0
|
23
|
-23
|
162.50
|
|
2024-10-30
|
0
|
149
|
-149
|
157.50
|
|
2024-10-11
|
12
|
497
|
-485
|
166.00
|
|
2024-10-04
|
474
|
16
|
458
|
170.00
|
|
2024-09-30
|
2400
|
116
|
2284
|
177.00
|
|
2024-09-27
|
248
|
0
|
248
|
175.00
|
|
2024-09-20
|
0
|
575
|
-575
|
178.50
|
|
2024-09-18
|
1
|
125
|
-124
|
184.00
|
|
2024-09-13
|
945
|
224
|
721
|
185.00
|
|
2024-09-12
|
33
|
0
|
33
|
184.50
|
| 合計 | 62613 | 61256 | 1357 | |
