| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
243
|
509
|
-266
|
104.50
|
|
2026-09-07
|
218
|
1112
|
-894
|
111.50
|
|
2026-09-04
|
617
|
93
|
524
|
111.00
|
|
2026-09-02
|
838
|
6284
|
-5446
|
110.50
|
|
2026-09-01
|
6393
|
1750
|
4643
|
116.00
|
|
2026-08-31
|
236
|
875
|
-639
|
105.50
|
|
2026-08-28
|
1111
|
276
|
835
|
110.00
|
|
2026-08-26
|
302
|
227
|
75
|
107.00
|
|
2026-08-25
|
2047
|
3079
|
-1032
|
108.00
|
|
2026-08-24
|
7731
|
5886
|
1845
|
110.00
|
|
2026-08-21
|
196
|
366
|
-170
|
106.00
|
|
2026-08-20
|
330
|
614
|
-284
|
109.50
|
|
2026-08-19
|
1161
|
2118
|
-957
|
110.00
|
|
2026-08-18
|
1095
|
7362
|
-6267
|
120.00
|
|
2026-08-17
|
6950
|
950
|
6000
|
122.50
|
|
2026-08-14
|
7912
|
14838
|
-6926
|
111.50
|
|
2026-08-13
|
3517
|
5129
|
-1612
|
113.00
|
|
2026-08-12
|
10187
|
3121
|
7066
|
103.00
|
|
2026-08-11
|
305
|
636
|
-331
|
94.00
|
|
2026-08-10
|
441
|
4747
|
-4306
|
93.00
|
|
2026-08-07
|
103
|
58
|
45
|
101.00
|
|
2026-08-06
|
960
|
25
|
935
|
108.00
|
|
2026-08-05
|
1455
|
1767
|
-312
|
104.00
|
|
2026-08-04
|
547
|
0
|
547
|
96.90
|
|
2026-08-03
|
203
|
5
|
198
|
88.10
|
|
2026-07-31
|
3292
|
819
|
2473
|
89.00
|
|
2026-07-30
|
3079
|
3902
|
-823
|
84.70
|
|
2026-07-29
|
1003
|
2
|
1001
|
94.10
|
|
2026-07-28
|
1325
|
3904
|
-2579
|
104.50
|
|
2026-07-27
|
2641
|
34
|
2607
|
116.00
|
|
2026-07-23
|
270
|
1982
|
-1712
|
126.50
|
|
2026-07-22
|
13788
|
8746
|
5042
|
129.00
|
|
2026-07-21
|
3571
|
4686
|
-1115
|
130.00
|
|
2026-07-20
|
7846
|
4340
|
3506
|
135.00
|
|
2026-07-17
|
352
|
85
|
267
|
149.50
|
|
2026-07-16
|
272
|
804
|
-532
|
166.00
|
|
2026-07-15
|
571
|
424
|
147
|
179.50
|
|
2026-07-14
|
4330
|
7309
|
-2979
|
186.50
|
|
2026-07-13
|
9243
|
8682
|
561
|
189.50
|
|
2026-07-09
|
6736
|
8048
|
-1312
|
172.50
|
|
2026-07-08
|
9986
|
3936
|
6050
|
160.00
|
|
2026-07-07
|
1105
|
4205
|
-3100
|
145.50
|
|
2026-07-06
|
9690
|
18712
|
-9022
|
156.00
|
|
2026-07-03
|
21183
|
26235
|
-5052
|
163.00
|
|
2026-07-02
|
7569
|
1844
|
5725
|
148.50
|
|
2026-07-01
|
1341
|
1964
|
-623
|
135.00
|
|
2026-06-30
|
5360
|
1348
|
4012
|
123.00
|
|
2026-06-29
|
2824
|
5028
|
-2204
|
112.00
|
|
2026-06-26
|
6682
|
7405
|
-723
|
119.50
|
|
2026-06-25
|
19920
|
18099
|
1821
|
125.00
|
|
2026-06-24
|
1813
|
2380
|
-567
|
116.00
|
|
2026-06-23
|
6140
|
2236
|
3904
|
114.50
|
|
2026-06-18
|
7074
|
16227
|
-9153
|
120.00
|
|
2026-06-17
|
20272
|
14390
|
5882
|
114.00
|
|
2026-06-16
|
5044
|
1837
|
3207
|
107.00
|
|
2026-06-15
|
449
|
80
|
369
|
97.70
|
|
2026-06-12
|
915
|
33
|
882
|
88.90
|
|
2026-06-11
|
1370
|
1091
|
279
|
80.90
|
|
2026-06-10
|
158
|
301
|
-143
|
78.50
|
|
2026-06-09
|
2551
|
492
|
2059
|
87.20
|
|
2026-06-08
|
3203
|
2099
|
1104
|
80.00
|
|
2026-06-05
|
1000
|
17
|
983
|
85.50
|
|
2026-06-03
|
245
|
12
|
233
|
96.90
|
|
2026-06-02
|
12
|
1000
|
-988
|
90.10
|
|
2026-06-01
|
606
|
1
|
605
|
97.00
|
|
2026-05-29
|
400
|
106
|
294
|
99.50
|
|
2026-05-28
|
1428
|
338
|
1090
|
90.70
|
|
2026-05-27
|
5356
|
2403
|
2953
|
90.20
|
|
2026-05-26
|
181
|
22
|
159
|
84.40
|
|
2026-05-22
|
2258
|
1007
|
1251
|
69.90
|
|
2026-05-20
|
180
|
1
|
179
|
57.90
|
|
2026-05-13
|
82
|
12
|
70
|
55.30
|
|
2026-05-12
|
3
|
126
|
-123
|
56.30
|
|
2026-05-11
|
451
|
1206
|
-755
|
58.60
|
|
2026-05-08
|
2056
|
3402
|
-1346
|
56.90
|
|
2026-05-07
|
1752
|
287
|
1465
|
55.60
|
|
2026-05-06
|
995
|
5626
|
-4631
|
50.60
|
|
2026-05-05
|
5583
|
1686
|
3897
|
48.50
|
|
2026-05-04
|
1805
|
249
|
1556
|
44.10
|
|
2026-04-30
|
294
|
1273
|
-979
|
40.10
|
|
2026-04-28
|
1206
|
168
|
1038
|
40.00
|
|
2026-04-23
|
571
|
435
|
136
|
40.70
|
|
2026-04-22
|
368
|
1090
|
-722
|
45.00
|
|
2026-04-21
|
1220
|
287
|
933
|
43.25
|
|
2026-04-14
|
51
|
6
|
45
|
37.10
|
|
2026-04-13
|
23
|
136
|
-113
|
35.85
|
|
2026-04-10
|
224
|
34
|
190
|
35.95
|
|
2026-04-09
|
30
|
0
|
30
|
33.30
|
|
2026-04-07
|
94
|
27
|
67
|
30.90
|
|
2026-04-02
|
43
|
269
|
-226
|
31.30
|
|
2026-03-31
|
36
|
68
|
-32
|
32.75
|
|
2026-03-25
|
17
|
50
|
-33
|
34.60
|
|
2026-03-23
|
21
|
139
|
-118
|
34.20
|
|
2026-03-19
|
173
|
466
|
-293
|
37.30
|
|
2026-03-18
|
410
|
52
|
358
|
36.90
|
|
2026-03-17
|
51
|
4
|
47
|
33.55
|
|
2026-03-16
|
62
|
0
|
62
|
32.80
|
|
2026-03-13
|
13
|
49
|
-36
|
31.95
|
|
2026-03-10
|
78
|
20
|
58
|
33.15
|
|
2026-03-09
|
8
|
110
|
-102
|
31.95
|
|
2026-03-06
|
33
|
451
|
-418
|
33.75
|
|
2026-03-02
|
34
|
81
|
-47
|
35.20
|
|
2026-02-26
|
58
|
1
|
57
|
36.25
|
|
2026-02-25
|
3
|
65
|
-62
|
34.65
|
|
2026-02-23
|
74
|
0
|
74
|
34.50
|
|
2026-02-11
|
2
|
98
|
-96
|
34.10
|
|
2026-02-03
|
39
|
143
|
-104
|
35.80
|
|
2026-01-29
|
92
|
474
|
-382
|
37.95
|
|
2026-01-28
|
398
|
88
|
310
|
38.30
|
|
2026-01-27
|
200
|
296
|
-96
|
39.25
|
|
2026-01-26
|
199
|
117
|
82
|
39.65
|
|
2026-01-22
|
34
|
531
|
-497
|
39.10
|
|
2026-01-21
|
1090
|
737
|
353
|
39.90
|
|
2026-01-20
|
472
|
343
|
129
|
39.65
|
|
2026-01-19
|
199
|
101
|
98
|
38.85
|
|
2026-01-16
|
132
|
1879
|
-1747
|
38.50
|
|
2026-01-14
|
2201
|
308
|
1893
|
39.60
|
|
2026-01-09
|
130
|
205
|
-75
|
33.05
|
|
2026-01-08
|
502
|
680
|
-178
|
33.80
|
|
2026-01-07
|
421
|
165
|
256
|
34.95
|
|
2026-01-05
|
26
|
140
|
-114
|
31.70
|
|
2026-01-02
|
120
|
62
|
58
|
31.25
|
|
2025-12-30
|
100
|
67
|
33
|
30.95
|
|
2025-12-22
|
189
|
28
|
161
|
31.40
|
|
2025-12-19
|
79
|
161
|
-82
|
30.40
|
|
2025-12-18
|
1954
|
5339
|
-3385
|
30.95
|
|
2025-12-17
|
4174
|
670
|
3504
|
31.50
|
|
2025-11-17
|
0
|
46
|
-46
|
28.80
|
|
2025-10-22
|
1440
|
6116
|
-4676
|
34.40
|
|
2025-10-21
|
4696
|
0
|
4696
|
35.80
|
|
2025-10-17
|
2
|
78
|
-76
|
30.90
|
|
2025-10-16
|
123
|
54
|
69
|
31.60
|
|
2025-10-01
|
8
|
113
|
-105
|
30.50
|
|
2025-09-30
|
10
|
46
|
-36
|
30.45
|
|
2025-09-24
|
20
|
122
|
-102
|
31.10
|
|
2025-09-22
|
128
|
595
|
-467
|
30.90
|
|
2025-09-19
|
512
|
85
|
427
|
31.40
|
|
2025-09-16
|
961
|
6414
|
-5453
|
31.95
|
|
2025-09-15
|
4422
|
955
|
3467
|
29.80
|
|
2025-09-12
|
1993
|
1
|
1992
|
27.10
|
|
2025-07-18
|
8
|
204
|
-196
|
24.70
|
|
2025-07-17
|
468
|
308
|
160
|
23.30
|
|
2024-12-25
|
8
|
1320
|
-1312
|
28.85
|
|
2024-12-24
|
1313
|
0
|
1313
|
29.15
|
|
2024-12-04
|
104
|
73
|
31
|
29.80
|
|
2024-12-03
|
97
|
0
|
97
|
29.25
|
|
2024-12-02
|
0
|
50
|
-50
|
28.85
|
|
2024-11-26
|
0
|
52
|
-52
|
30.45
|
|
2024-11-18
|
220
|
370
|
-150
|
30.00
|
|
2024-11-15
|
0
|
137
|
-137
|
29.95
|
|
2024-11-12
|
0
|
58
|
-58
|
32.10
|
|
2024-11-11
|
0
|
30
|
-30
|
32.10
|
|
2024-10-16
|
0
|
12
|
-12
|
29.70
|
|
2024-09-30
|
105
|
28
|
77
|
31.75
|
|
2024-09-19
|
16
|
0
|
16
|
31.65
|
| 合計 | 307061 | 298217 | 8844 | |
