| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
226
|
-224
|
188.50
|
|
2026-09-10
|
323
|
5
|
318
|
187.50
|
|
2026-09-09
|
130
|
0
|
130
|
187.50
|
|
2026-09-08
|
589
|
0
|
589
|
185.00
|
|
2026-09-04
|
1
|
215
|
-214
|
185.50
|
|
2026-09-02
|
33
|
3
|
30
|
183.00
|
|
2026-09-01
|
120
|
0
|
120
|
182.50
|
|
2026-08-31
|
10
|
0
|
10
|
183.50
|
|
2026-08-24
|
0
|
50
|
-50
|
179.50
|
|
2026-08-21
|
0
|
50
|
-50
|
179.50
|
|
2026-08-20
|
866
|
80
|
786
|
180.00
|
|
2026-08-19
|
0
|
70
|
-70
|
178.50
|
|
2026-08-14
|
55
|
0
|
55
|
172.00
|
|
2026-08-13
|
450
|
0
|
450
|
156.50
|
|
2026-07-31
|
0
|
69
|
-69
|
154.00
|
|
2026-07-30
|
78
|
0
|
78
|
143.50
|
|
2026-07-27
|
26
|
2
|
24
|
145.50
|
|
2026-07-22
|
120
|
0
|
120
|
141.50
|
|
2026-07-14
|
225
|
0
|
225
|
140.50
|
|
2026-06-23
|
0
|
920
|
-920
|
130.00
|
|
2026-06-18
|
700
|
2
|
698
|
142.00
|
|
2026-06-12
|
33
|
11
|
22
|
145.50
|
|
2026-05-13
|
42
|
0
|
42
|
122.00
|
|
2026-05-04
|
44
|
0
|
44
|
121.50
|
|
2026-04-30
|
0
|
26
|
-26
|
120.00
|
|
2026-04-20
|
0
|
50
|
-50
|
126.50
|
|
2026-04-10
|
0
|
10
|
-10
|
114.50
|
|
2026-03-19
|
0
|
30
|
-30
|
112.00
|
|
2026-03-12
|
0
|
84
|
-84
|
111.00
|
|
2026-03-06
|
0
|
30
|
-30
|
112.00
|
|
2026-02-25
|
0
|
13
|
-13
|
110.00
|
|
2026-02-03
|
10
|
0
|
10
|
114.50
|
|
2026-01-30
|
0
|
50
|
-50
|
116.00
|
|
2025-12-10
|
0
|
9
|
-9
|
121.00
|
|
2025-12-04
|
0
|
19
|
-19
|
122.50
|
|
2025-12-02
|
0
|
21
|
-21
|
121.00
|
|
2025-10-14
|
2
|
201
|
-199
|
127.50
|
|
2025-10-13
|
0
|
502
|
-502
|
135.50
|
|
2025-10-09
|
761
|
61
|
700
|
135.50
|
|
2025-09-03
|
20
|
0
|
20
|
117.50
|
|
2025-09-01
|
20
|
0
|
20
|
116.00
|
|
2025-08-28
|
60
|
0
|
60
|
117.50
|
|
2025-07-29
|
0
|
27
|
-27
|
110.00
|
|
2025-07-28
|
0
|
5
|
-5
|
111.00
|
|
2025-07-24
|
0
|
23
|
-23
|
110.50
|
|
2025-07-23
|
0
|
20
|
-20
|
111.50
|
|
2025-07-22
|
0
|
28
|
-28
|
109.50
|
|
2025-07-17
|
0
|
69
|
-69
|
114.50
|
|
2025-07-16
|
0
|
20
|
-20
|
111.00
|
|
2025-07-15
|
0
|
10
|
-10
|
110.50
|
|
2025-07-11
|
0
|
40
|
-40
|
111.50
|
|
2025-07-10
|
128
|
80
|
48
|
108.00
|
|
2025-07-07
|
0
|
4
|
-4
|
106.50
|
|
2025-07-04
|
0
|
40
|
-40
|
106.00
|
|
2025-07-01
|
0
|
17
|
-17
|
106.50
|
|
2025-06-27
|
0
|
6
|
-6
|
106.00
|
|
2025-06-24
|
0
|
451
|
-451
|
104.00
|
|
2025-06-23
|
60
|
0
|
60
|
109.00
|
|
2025-06-20
|
60
|
0
|
60
|
110.00
|
|
2025-06-19
|
33
|
0
|
33
|
113.50
|
|
2025-06-18
|
45
|
0
|
45
|
116.00
|
|
2025-06-17
|
55
|
1
|
54
|
117.00
|
|
2025-06-16
|
51
|
1
|
50
|
116.00
|
|
2025-06-13
|
51
|
0
|
51
|
114.00
|
|
2025-06-12
|
51
|
0
|
51
|
116.50
|
|
2025-06-11
|
43
|
0
|
43
|
116.00
|
|
2025-06-09
|
30
|
0
|
30
|
114.00
|
|
2025-06-04
|
0
|
14
|
-14
|
116.00
|
|
2025-06-02
|
0
|
121
|
-121
|
114.00
|
|
2025-05-28
|
21
|
0
|
21
|
116.00
|
|
2025-05-27
|
17
|
0
|
17
|
116.00
|
|
2025-05-21
|
11
|
0
|
11
|
118.50
|
|
2025-05-20
|
0
|
103
|
-103
|
117.50
|
|
2025-05-19
|
70
|
0
|
70
|
117.00
|
|
2025-05-16
|
120
|
2
|
118
|
120.00
|
|
2025-05-15
|
25
|
2
|
23
|
121.50
|
|
2025-05-08
|
20
|
0
|
20
|
116.00
|
|
2025-05-06
|
420
|
0
|
420
|
123.50
|
|
2025-04-30
|
0
|
69
|
-69
|
120.00
|
|
2025-04-29
|
2
|
40
|
-38
|
126.00
|
|
2025-04-22
|
60
|
0
|
60
|
112.00
|
|
2025-04-02
|
0
|
10
|
-10
|
125.00
|
|
2025-04-01
|
0
|
450
|
-450
|
124.50
|
|
2025-03-05
|
0
|
6
|
-6
|
136.00
|
|
2025-02-25
|
0
|
58
|
-58
|
136.50
|
|
2025-02-24
|
0
|
361
|
-361
|
139.50
|
|
2025-02-21
|
107
|
1100
|
-993
|
141.00
|
|
2025-02-19
|
848
|
884
|
-36
|
143.50
|
|
2025-02-18
|
7
|
730
|
-723
|
144.50
|
|
2025-02-17
|
0
|
318
|
-318
|
144.00
|
|
2025-02-14
|
151
|
403
|
-252
|
144.50
|
|
2025-02-11
|
0
|
87
|
-87
|
138.50
|
|
2025-02-03
|
162
|
202
|
-40
|
133.00
|
|
2025-01-22
|
167
|
200
|
-33
|
129.50
|
|
2025-01-08
|
0
|
20
|
-20
|
143.50
|
|
2025-01-07
|
15
|
0
|
15
|
142.50
|
|
2024-12-30
|
1
|
138
|
-137
|
144.50
|
|
2024-12-25
|
3
|
1023
|
-1020
|
142.50
|
|
2024-12-20
|
1
|
52
|
-51
|
141.00
|
|
2024-12-19
|
52
|
0
|
52
|
138.00
|
|
2024-12-12
|
0
|
1055
|
-1055
|
156.50
|
|
2024-12-11
|
72
|
1575
|
-1503
|
162.50
|
|
2024-12-09
|
310
|
3
|
307
|
164.00
|
|
2024-12-06
|
8
|
65
|
-57
|
157.00
|
|
2024-12-05
|
2141
|
0
|
2141
|
143.00
|
|
2024-12-04
|
37
|
3
|
34
|
130.00
|
|
2024-12-03
|
34
|
0
|
34
|
128.50
|
|
2024-11-29
|
0
|
26
|
-26
|
128.50
|
|
2024-11-28
|
0
|
7
|
-7
|
127.00
|
|
2024-11-14
|
33
|
0
|
33
|
134.00
|
|
2024-11-11
|
27
|
0
|
27
|
141.50
|
|
2024-10-22
|
66
|
0
|
66
|
129.50
|
|
2024-10-14
|
16
|
0
|
16
|
129.00
|
|
2024-09-24
|
9
|
4
|
5
|
127.00
|
|
2024-09-20
|
0
|
21
|
-21
|
128.00
|
|
2024-09-19
|
0
|
21
|
-21
|
131.00
|
|
2024-09-18
|
0
|
30
|
-30
|
130.50
|
| 合計 | 10360 | 12854 | -2494 | |
