| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
158
|
11
|
147
|
1280.00
|
|
2026-09-09
|
214
|
36
|
178
|
1345.00
|
|
2026-09-08
|
130
|
8
|
122
|
1405.00
|
|
2026-09-07
|
89
|
48
|
41
|
1325.00
|
|
2026-09-01
|
102
|
16
|
86
|
1310.00
|
|
2026-08-31
|
73
|
380
|
-307
|
1395.00
|
|
2026-08-26
|
45
|
12
|
33
|
1585.00
|
|
2026-08-24
|
37
|
105
|
-68
|
1475.00
|
|
2026-08-18
|
714
|
33
|
681
|
1400.00
|
|
2026-08-12
|
260
|
18
|
242
|
1440.00
|
|
2026-08-10
|
41
|
0
|
41
|
1330.00
|
|
2026-08-06
|
84
|
219
|
-135
|
1290.00
|
|
2026-08-05
|
218
|
12
|
206
|
1335.00
|
|
2026-08-03
|
91
|
0
|
91
|
1165.00
|
|
2026-07-31
|
86
|
61
|
25
|
1060.00
|
|
2026-07-30
|
27
|
65
|
-38
|
1025.00
|
|
2026-07-24
|
27
|
20
|
7
|
1135.00
|
|
2026-07-23
|
38
|
26
|
12
|
1150.00
|
|
2026-07-22
|
53
|
38
|
15
|
1180.00
|
|
2026-07-16
|
55
|
77
|
-22
|
1260.00
|
|
2026-07-09
|
41
|
141
|
-100
|
1285.00
|
|
2026-07-08
|
32
|
1
|
31
|
1530.00
|
|
2026-07-03
|
35
|
20
|
15
|
1395.00
|
|
2026-06-30
|
4
|
173
|
-169
|
1340.00
|
|
2026-06-29
|
170
|
8
|
162
|
1270.00
|
|
2026-06-25
|
6
|
65
|
-59
|
1195.00
|
|
2026-06-24
|
38
|
5
|
33
|
1160.00
|
|
2026-06-23
|
26
|
3
|
23
|
1095.00
|
|
2026-06-17
|
100
|
0
|
100
|
1010.00
|
|
2026-06-12
|
41
|
24
|
17
|
949.00
|
|
2026-06-11
|
5
|
58
|
-53
|
934.00
|
|
2026-06-10
|
69
|
3
|
66
|
986.00
|
|
2026-06-05
|
34
|
50
|
-16
|
937.00
|
|
2026-06-03
|
5
|
15
|
-10
|
899.00
|
|
2026-05-29
|
61
|
13
|
48
|
930.00
|
|
2026-05-26
|
13
|
0
|
13
|
878.00
|
|
2026-05-11
|
0
|
26
|
-26
|
706.00
|
|
2026-04-28
|
12
|
1
|
11
|
623.00
|
|
2026-04-24
|
0
|
25
|
-25
|
620.00
|
|
2026-04-22
|
7
|
50
|
-43
|
647.00
|
|
2026-04-17
|
0
|
47
|
-47
|
653.00
|
|
2026-04-16
|
15
|
0
|
15
|
660.00
|
|
2026-04-15
|
0
|
25
|
-25
|
650.00
|
|
2026-04-14
|
10
|
50
|
-40
|
642.00
|
|
2026-04-13
|
0
|
32
|
-32
|
647.00
|
|
2026-04-10
|
32
|
1
|
31
|
646.00
|
|
2026-04-07
|
191
|
6
|
185
|
638.00
|
|
2026-03-31
|
1
|
126
|
-125
|
600.00
|
|
2026-03-26
|
20
|
1
|
19
|
643.00
|
|
2026-03-25
|
25
|
0
|
25
|
640.00
|
|
2026-03-24
|
0
|
71
|
-71
|
620.00
|
|
2026-03-20
|
2
|
14
|
-12
|
640.00
|
|
2026-03-18
|
9
|
26
|
-17
|
673.00
|
|
2026-03-17
|
10
|
401
|
-391
|
657.00
|
|
2026-03-16
|
13
|
91
|
-78
|
649.00
|
|
2026-03-02
|
52
|
29
|
23
|
689.00
|
|
2026-02-25
|
52
|
1
|
51
|
747.00
|
|
2026-02-04
|
85
|
1
|
84
|
762.00
|
|
2026-01-30
|
529
|
32
|
497
|
770.00
|
|
2026-01-29
|
50
|
1
|
49
|
731.00
|
|
2026-01-26
|
318
|
112
|
206
|
660.00
|
|
2026-01-23
|
430
|
3
|
427
|
600.00
|
|
2026-01-22
|
32
|
2
|
30
|
558.00
|
|
2026-01-20
|
11
|
73
|
-62
|
582.00
|
|
2026-01-19
|
15
|
107
|
-92
|
577.00
|
|
2026-01-16
|
248
|
6
|
242
|
587.00
|
|
2026-01-12
|
40
|
0
|
40
|
517.00
|
|
2026-01-09
|
15
|
1
|
14
|
512.00
|
|
2026-01-07
|
65
|
2
|
63
|
507.00
|
|
2026-01-05
|
6
|
0
|
6
|
490.50
|
|
2026-01-02
|
42
|
1
|
41
|
495.00
|
|
2025-12-17
|
10
|
0
|
10
|
502.00
|
|
2025-12-16
|
0
|
20
|
-20
|
511.00
|
|
2025-12-15
|
20
|
0
|
20
|
511.00
|
|
2025-12-12
|
8
|
77
|
-69
|
502.00
|
|
2025-12-11
|
0
|
7
|
-7
|
509.00
|
|
2025-12-10
|
189
|
0
|
189
|
516.00
|
|
2025-12-09
|
17
|
6
|
11
|
512.00
|
|
2025-12-08
|
33
|
14
|
19
|
510.00
|
|
2025-12-05
|
88
|
0
|
88
|
513.00
|
|
2025-12-04
|
100
|
0
|
100
|
517.00
|
|
2025-11-27
|
210
|
1
|
209
|
523.00
|
|
2025-11-06
|
4
|
44
|
-40
|
510.00
|
|
2025-10-31
|
20
|
6
|
14
|
498.00
|
|
2025-10-30
|
0
|
10
|
-10
|
492.00
|
|
2025-10-27
|
194
|
0
|
194
|
505.00
|
|
2025-10-23
|
189
|
0
|
189
|
503.00
|
|
2025-10-22
|
190
|
0
|
190
|
514.00
|
|
2025-10-21
|
184
|
0
|
184
|
518.00
|
|
2025-10-15
|
0
|
139
|
-139
|
515.00
|
|
2025-10-08
|
3
|
30
|
-27
|
539.00
|
|
2025-10-02
|
174
|
79
|
95
|
552.00
|
|
2025-10-01
|
105
|
37
|
68
|
559.00
|
|
2025-09-26
|
0
|
60
|
-60
|
512.00
|
|
2025-09-25
|
40
|
0
|
40
|
519.00
|
|
2025-09-24
|
21
|
2
|
19
|
519.00
|
|
2025-09-12
|
54
|
0
|
54
|
504.00
|
|
2025-08-26
|
30
|
2
|
28
|
506.00
|
|
2025-08-25
|
0
|
85
|
-85
|
496.50
|
|
2025-08-20
|
15
|
0
|
15
|
498.50
|
|
2025-08-14
|
6
|
0
|
6
|
508.00
|
|
2025-08-13
|
0
|
84
|
-84
|
498.00
|
|
2025-08-01
|
3
|
82
|
-79
|
496.50
|
|
2025-07-31
|
0
|
131
|
-131
|
496.00
|
|
2025-07-30
|
0
|
36
|
-36
|
498.50
|
|
2025-07-29
|
11
|
32
|
-21
|
501.00
|
|
2025-07-28
|
5
|
68
|
-63
|
510.00
|
|
2025-07-24
|
3
|
14
|
-11
|
526.00
|
|
2025-07-17
|
0
|
18
|
-18
|
548.00
|
|
2025-07-16
|
0
|
7
|
-7
|
530.00
|
|
2025-07-11
|
18
|
8
|
10
|
536.00
|
|
2025-07-03
|
26
|
102
|
-76
|
555.00
|
|
2025-07-02
|
259
|
9
|
250
|
571.00
|
|
2025-06-30
|
11
|
0
|
11
|
548.00
|
|
2025-06-25
|
15
|
0
|
15
|
545.00
|
|
2025-06-24
|
228
|
3
|
225
|
550.00
|
|
2025-06-20
|
86
|
4
|
82
|
521.00
|
|
2025-06-19
|
56
|
3
|
53
|
526.00
|
|
2025-06-18
|
13
|
0
|
13
|
532.00
|
|
2025-06-13
|
29
|
0
|
29
|
538.00
|
|
2025-06-11
|
27
|
0
|
27
|
552.00
|
|
2025-06-09
|
79
|
1
|
78
|
546.00
|
|
2025-06-04
|
29
|
0
|
29
|
521.00
|
|
2025-05-28
|
20
|
6
|
14
|
515.00
|
|
2025-05-23
|
32
|
2
|
30
|
501.00
|
|
2025-05-20
|
12
|
69
|
-57
|
501.00
|
|
2025-05-14
|
11
|
0
|
11
|
508.00
|
|
2025-04-30
|
99
|
0
|
99
|
525.00
|
|
2025-04-29
|
181
|
1
|
180
|
532.00
|
|
2025-04-01
|
13
|
0
|
13
|
530.00
|
|
2025-03-27
|
35
|
0
|
35
|
559.00
|
|
2025-03-21
|
13
|
0
|
13
|
578.00
|
|
2025-03-20
|
0
|
9
|
-9
|
580.00
|
|
2025-03-10
|
0
|
130
|
-130
|
573.00
|
|
2025-03-03
|
11
|
0
|
11
|
633.00
|
|
2025-02-21
|
29
|
1
|
28
|
640.00
|
|
2025-02-19
|
2
|
205
|
-203
|
679.00
|
|
2025-02-18
|
130
|
559
|
-429
|
694.00
|
|
2025-02-17
|
253
|
144
|
109
|
771.00
|
|
2025-02-14
|
173
|
7
|
166
|
767.00
|
|
2025-02-11
|
114
|
16
|
98
|
715.00
|
|
2025-02-06
|
124
|
21
|
103
|
708.00
|
|
2025-02-05
|
0
|
20
|
-20
|
680.00
|
|
2025-02-04
|
3
|
11
|
-8
|
670.00
|
|
2025-01-22
|
0
|
16
|
-16
|
687.00
|
|
2025-01-13
|
46
|
15
|
31
|
706.00
|
|
2025-01-07
|
198
|
0
|
198
|
724.00
|
|
2025-01-06
|
0
|
41
|
-41
|
677.00
|
|
2024-12-30
|
30
|
0
|
30
|
602.00
|
|
2024-12-25
|
66
|
0
|
66
|
606.00
|
|
2024-12-24
|
15
|
0
|
15
|
607.00
|
|
2024-12-23
|
0
|
15
|
-15
|
590.00
|
|
2024-12-04
|
36
|
0
|
36
|
589.00
|
|
2024-12-03
|
49
|
0
|
49
|
581.00
|
|
2024-11-28
|
0
|
29
|
-29
|
554.00
|
|
2024-11-27
|
0
|
10
|
-10
|
567.00
|
|
2024-11-26
|
94
|
0
|
94
|
576.00
|
|
2024-11-25
|
143
|
1
|
142
|
583.00
|
|
2024-11-22
|
7
|
0
|
7
|
569.00
|
|
2024-11-14
|
0
|
11
|
-11
|
622.00
|
|
2024-11-01
|
4
|
0
|
4
|
644.00
|
|
2024-10-29
|
14
|
0
|
14
|
642.00
|
|
2024-10-28
|
5
|
0
|
5
|
649.00
|
|
2024-10-25
|
61
|
0
|
61
|
646.00
|
|
2024-10-21
|
5
|
1
|
4
|
635.00
|
|
2024-10-16
|
0
|
43
|
-43
|
618.00
|
|
2024-09-27
|
0
|
244
|
-244
|
632.00
|
|
2024-09-20
|
16
|
1
|
15
|
734.00
|
|
2024-09-12
|
5
|
0
|
5
|
694.00
|
| 合計 | 10410 | 5977 | 4433 | |
