| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
78
|
-78
|
33.65
|
|
2026-09-10
|
0
|
2
|
-2
|
34.25
|
|
2026-09-08
|
83
|
5
|
78
|
36.95
|
|
2026-08-21
|
0
|
3
|
-3
|
35.25
|
|
2026-07-28
|
0
|
12
|
-12
|
31.25
|
|
2026-07-13
|
3
|
0
|
3
|
24.60
|
|
2026-07-08
|
4
|
8
|
-4
|
27.50
|
|
2026-07-07
|
3
|
5
|
-2
|
25.00
|
|
2026-07-06
|
13
|
6
|
7
|
25.60
|
|
2026-07-03
|
0
|
7
|
-7
|
25.85
|
|
2026-06-29
|
3
|
0
|
3
|
24.20
|
|
2026-06-26
|
0
|
1
|
-1
|
24.50
|
|
2026-06-18
|
0
|
1
|
-1
|
26.40
|
|
2026-06-17
|
0
|
1
|
-1
|
26.60
|
|
2026-06-12
|
1
|
0
|
1
|
27.00
|
|
2026-06-11
|
0
|
1
|
-1
|
26.75
|
|
2026-06-10
|
1
|
0
|
1
|
26.80
|
|
2026-06-09
|
3
|
6
|
-3
|
27.25
|
|
2026-06-08
|
6
|
3
|
3
|
27.05
|
|
2026-06-05
|
3
|
9
|
-6
|
27.55
|
|
2026-06-04
|
2
|
1
|
1
|
27.70
|
|
2026-05-27
|
0
|
1
|
-1
|
28.00
|
|
2026-05-26
|
1
|
2
|
-1
|
28.00
|
|
2026-05-22
|
2
|
3
|
-1
|
28.00
|
|
2026-05-19
|
0
|
1
|
-1
|
28.05
|
|
2026-05-18
|
5
|
0
|
5
|
28.05
|
|
2026-05-15
|
1
|
3
|
-2
|
28.20
|
|
2026-05-13
|
0
|
1
|
-1
|
28.20
|
|
2026-05-07
|
7
|
6
|
1
|
28.80
|
|
2026-05-05
|
1
|
0
|
1
|
28.85
|
|
2026-04-29
|
1
|
0
|
1
|
28.55
|
|
2026-04-16
|
0
|
1
|
-1
|
29.35
|
|
2026-04-15
|
1
|
0
|
1
|
29.40
|
|
2026-04-10
|
2
|
0
|
2
|
28.80
|
|
2026-04-08
|
6
|
11
|
-5
|
29.15
|
|
2026-04-01
|
0
|
1
|
-1
|
28.60
|
|
2026-03-26
|
0
|
2
|
-2
|
28.20
|
|
2026-03-25
|
4
|
0
|
4
|
28.15
|
|
2026-03-24
|
1
|
0
|
1
|
28.10
|
|
2026-03-16
|
2
|
0
|
2
|
28.25
|
|
2026-03-09
|
2
|
0
|
2
|
29.90
|
|
2026-03-03
|
3
|
0
|
3
|
30.90
|
|
2026-02-26
|
3
|
0
|
3
|
31.20
|
|
2026-02-25
|
3
|
6
|
-3
|
31.00
|
|
2026-02-02
|
3
|
5
|
-2
|
30.80
|
|
2026-01-27
|
0
|
3
|
-3
|
34.50
|
|
2025-12-19
|
1
|
0
|
1
|
30.10
|
|
2025-12-08
|
0
|
1
|
-1
|
31.10
|
|
2025-12-05
|
1
|
0
|
1
|
31.50
|
|
2025-11-28
|
3
|
0
|
3
|
33.30
|
|
2025-11-27
|
6
|
0
|
6
|
35.00
|
|
2025-11-26
|
0
|
6
|
-6
|
32.80
|
|
2025-11-25
|
0
|
3
|
-3
|
29.85
|
|
2025-11-24
|
5
|
2
|
3
|
30.50
|
|
2025-11-21
|
0
|
1
|
-1
|
31.35
|
|
2025-11-20
|
2
|
4
|
-2
|
32.10
|
|
2025-11-19
|
2
|
0
|
2
|
32.70
|
|
2025-11-13
|
3
|
3
|
0
|
35.00
|
|
2025-11-11
|
1
|
1
|
0
|
34.65
|
|
2025-11-07
|
0
|
1
|
-1
|
35.35
|
|
2025-11-06
|
0
|
2
|
-2
|
35.30
|
|
2025-10-07
|
0
|
3
|
-3
|
38.95
|
|
2025-09-26
|
3
|
0
|
3
|
38.65
|
|
2025-09-23
|
3
|
0
|
3
|
39.35
|
|
2025-09-19
|
1
|
0
|
1
|
40.10
|
|
2025-09-16
|
3
|
0
|
3
|
40.70
|
|
2025-08-22
|
1
|
0
|
1
|
38.90
|
|
2025-08-14
|
0
|
6
|
-6
|
42.70
|
|
2025-08-08
|
1
|
0
|
1
|
49.50
|
|
2025-08-06
|
1
|
3
|
-2
|
47.65
|
|
2025-07-31
|
0
|
4
|
-4
|
47.70
|
|
2025-07-25
|
5
|
0
|
5
|
48.80
|
|
2025-07-23
|
0
|
3
|
-3
|
44.05
|
|
2025-07-11
|
3
|
0
|
3
|
42.00
|
|
2025-07-10
|
3
|
3
|
0
|
41.30
|
|
2025-07-09
|
3
|
0
|
3
|
40.90
|
|
2025-07-07
|
3
|
0
|
3
|
40.60
|
|
2025-06-25
|
4
|
6
|
-2
|
34.65
|
|
2025-06-24
|
7
|
8
|
-1
|
35.10
|
|
2025-06-18
|
0
|
9
|
-9
|
32.80
|
|
2025-06-17
|
0
|
22
|
-22
|
31.45
|
|
2025-06-16
|
1
|
14
|
-13
|
32.80
|
|
2025-06-13
|
3
|
10
|
-7
|
30.10
|
|
2025-06-12
|
0
|
13
|
-13
|
30.10
|
|
2025-06-11
|
0
|
13
|
-13
|
30.10
|
|
2025-06-10
|
0
|
4
|
-4
|
30.35
|
|
2025-06-09
|
0
|
7
|
-7
|
30.15
|
|
2025-06-06
|
0
|
4
|
-4
|
29.80
|
|
2025-06-05
|
0
|
4
|
-4
|
30.40
|
|
2025-06-04
|
0
|
4
|
-4
|
29.50
|
|
2025-06-02
|
0
|
25
|
-25
|
30.85
|
|
2025-05-20
|
0
|
5
|
-5
|
30.30
|
|
2025-05-19
|
2
|
11
|
-9
|
29.20
|
|
2025-05-15
|
0
|
5
|
-5
|
30.10
|
|
2025-05-13
|
1
|
6
|
-5
|
30.40
|
|
2025-02-11
|
3
|
1
|
2
|
39.85
|
| 合計 | 248 | 412 | -164 | |
