| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
345.50
|
|
2026-09-10
|
13
|
7
|
6
|
346.00
|
|
2026-09-08
|
8
|
0
|
8
|
344.00
|
|
2026-09-07
|
9
|
0
|
9
|
349.50
|
|
2026-09-04
|
9
|
1
|
8
|
355.00
|
|
2026-09-03
|
4
|
7
|
-3
|
358.00
|
|
2026-09-02
|
7
|
2
|
5
|
345.50
|
|
2026-08-31
|
11
|
0
|
11
|
348.00
|
|
2026-08-28
|
7
|
18
|
-11
|
353.00
|
|
2026-08-27
|
20
|
1
|
19
|
337.50
|
|
2026-08-26
|
9
|
1
|
8
|
319.50
|
|
2026-08-25
|
5
|
0
|
5
|
290.50
|
|
2026-08-19
|
9
|
1
|
8
|
299.50
|
|
2026-08-18
|
6
|
1
|
5
|
300.50
|
|
2026-08-17
|
2
|
1
|
1
|
297.00
|
|
2026-08-12
|
0
|
1
|
-1
|
297.00
|
|
2026-08-10
|
1
|
0
|
1
|
302.00
|
|
2026-08-07
|
2
|
0
|
2
|
298.50
|
|
2026-08-06
|
2
|
0
|
2
|
304.00
|
|
2026-08-05
|
1
|
7
|
-6
|
311.00
|
|
2026-08-04
|
0
|
2
|
-2
|
298.50
|
|
2026-08-03
|
4
|
2
|
2
|
303.00
|
|
2026-07-31
|
5
|
0
|
5
|
301.50
|
|
2026-07-30
|
1
|
0
|
1
|
287.00
|
|
2026-07-29
|
3
|
0
|
3
|
287.00
|
|
2026-07-28
|
5
|
0
|
5
|
310.00
|
|
2026-07-27
|
3
|
1
|
2
|
322.00
|
|
2026-07-24
|
1
|
0
|
1
|
322.00
|
|
2026-07-23
|
2
|
0
|
2
|
331.00
|
|
2026-07-21
|
4
|
1
|
3
|
330.00
|
|
2026-07-14
|
0
|
8
|
-8
|
346.50
|
|
2026-07-13
|
0
|
1
|
-1
|
352.50
|
|
2026-07-08
|
0
|
4
|
-4
|
349.00
|
|
2026-06-29
|
0
|
1
|
-1
|
350.00
|
|
2026-06-23
|
0
|
6
|
-6
|
381.00
|
|
2026-06-18
|
7
|
0
|
7
|
371.00
|
|
2026-06-17
|
9
|
0
|
9
|
337.50
|
|
2026-06-16
|
15
|
0
|
15
|
340.00
|
|
2026-06-15
|
2
|
0
|
2
|
349.00
|
|
2026-06-12
|
3
|
0
|
3
|
348.50
|
|
2026-06-11
|
2
|
0
|
2
|
349.50
|
|
2026-06-10
|
10
|
0
|
10
|
350.00
|
|
2026-06-08
|
7
|
0
|
7
|
351.00
|
|
2026-06-05
|
13
|
4
|
9
|
361.00
|
|
2026-06-04
|
4
|
0
|
4
|
356.00
|
|
2026-06-02
|
29
|
5
|
24
|
355.00
|
|
2026-06-01
|
10
|
0
|
10
|
370.50
|
|
2026-05-29
|
9
|
0
|
9
|
381.50
|
|
2026-05-27
|
3
|
9
|
-6
|
430.00
|
|
2026-05-26
|
3
|
24
|
-21
|
472.00
|
|
2026-05-25
|
29
|
14
|
15
|
385.00
|
| 合計 | 312 | 132 | 180 | |
