| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
17
|
-16
|
177.50
|
|
2026-08-04
|
1
|
16
|
-15
|
224.00
|
|
2026-08-03
|
25
|
8
|
17
|
215.00
|
|
2026-07-29
|
15
|
7
|
8
|
209.50
|
|
2026-07-28
|
17
|
6
|
11
|
213.50
|
|
2026-07-27
|
16
|
6
|
10
|
217.50
|
|
2026-06-26
|
98
|
0
|
98
|
185.00
|
|
2026-06-25
|
87
|
6
|
81
|
189.00
|
|
2026-06-18
|
25
|
1
|
24
|
212.00
|
|
2026-06-09
|
0
|
338
|
-338
|
209.00
|
|
2026-06-08
|
10
|
192
|
-182
|
206.50
|
|
2026-06-03
|
162
|
12
|
150
|
246.00
|
|
2026-06-02
|
103
|
7
|
96
|
254.50
|
|
2026-05-28
|
0
|
36
|
-36
|
246.00
|
|
2026-05-27
|
31
|
0
|
31
|
267.00
|
|
2026-05-13
|
295
|
6
|
289
|
247.00
|
|
2026-05-11
|
215
|
106
|
109
|
218.00
|
|
2026-05-08
|
105
|
10
|
95
|
198.50
|
|
2026-05-04
|
12
|
0
|
12
|
182.00
|
|
2026-04-20
|
6
|
0
|
6
|
177.00
|
|
2026-02-24
|
5
|
0
|
5
|
174.50
|
|
2026-02-23
|
12
|
0
|
12
|
176.00
|
|
2026-02-09
|
2
|
97
|
-95
|
171.50
|
|
2026-02-02
|
3
|
150
|
-147
|
178.50
|
|
2026-01-30
|
0
|
116
|
-116
|
179.00
|
|
2026-01-20
|
39
|
13
|
26
|
200.00
|
|
2026-01-19
|
89
|
0
|
89
|
206.50
|
|
2026-01-14
|
181
|
5
|
176
|
200.50
|
|
2026-01-12
|
333
|
0
|
333
|
191.00
|
|
2026-01-07
|
0
|
425
|
-425
|
173.50
|
|
2025-12-08
|
64
|
0
|
64
|
175.50
|
|
2025-12-05
|
105
|
5
|
100
|
174.00
|
|
2025-12-04
|
60
|
0
|
60
|
184.00
|
|
2025-12-03
|
0
|
15
|
-15
|
185.00
|
|
2025-11-26
|
10
|
0
|
10
|
189.50
|
|
2025-11-20
|
139
|
7
|
132
|
189.50
|
|
2025-11-19
|
43
|
0
|
43
|
182.00
|
|
2025-11-18
|
20
|
0
|
20
|
177.50
|
|
2025-10-30
|
3
|
8
|
-5
|
219.50
|
|
2025-10-21
|
2
|
0
|
2
|
206.50
|
|
2025-10-17
|
2
|
0
|
2
|
209.50
|
|
2025-10-09
|
6
|
0
|
6
|
215.00
|
|
2025-10-07
|
0
|
52
|
-52
|
228.00
|
|
2025-09-03
|
0
|
7
|
-7
|
252.00
|
|
2025-08-27
|
8
|
3
|
5
|
274.00
|
|
2025-08-18
|
0
|
207
|
-207
|
283.50
|
|
2025-08-11
|
71
|
0
|
71
|
263.00
|
|
2025-07-30
|
3
|
0
|
3
|
248.50
|
|
2025-07-28
|
0
|
8
|
-8
|
252.50
|
|
2025-07-21
|
7
|
0
|
7
|
258.50
|
|
2025-07-14
|
0
|
7
|
-7
|
258.50
|
|
2025-07-11
|
0
|
65
|
-65
|
264.50
|
|
2025-07-09
|
104
|
0
|
104
|
269.00
|
|
2025-07-04
|
0
|
4
|
-4
|
284.00
|
|
2025-07-03
|
100
|
0
|
100
|
292.50
|
|
2025-06-27
|
23
|
0
|
23
|
280.00
|
|
2025-06-16
|
1
|
59
|
-58
|
292.00
|
|
2025-06-12
|
1
|
7
|
-6
|
314.50
|
|
2025-06-10
|
0
|
13
|
-13
|
293.50
|
|
2025-06-02
|
0
|
10
|
-10
|
308.00
|
|
2025-05-29
|
0
|
32
|
-32
|
323.00
|
|
2025-05-21
|
85
|
18
|
67
|
323.00
|
|
2025-05-16
|
13
|
2
|
11
|
304.00
|
|
2025-04-30
|
0
|
19
|
-19
|
255.50
|
|
2025-04-24
|
20
|
13
|
7
|
246.00
|
|
2025-04-23
|
0
|
78
|
-78
|
243.00
|
|
2025-04-22
|
0
|
69
|
-69
|
226.50
|
|
2025-04-18
|
26
|
7
|
19
|
239.50
|
|
2025-04-16
|
0
|
30
|
-30
|
246.50
|
|
2025-04-15
|
80
|
3
|
77
|
258.50
|
|
2025-04-14
|
0
|
32
|
-32
|
243.50
|
|
2025-04-11
|
36
|
3
|
33
|
245.00
|
|
2025-04-08
|
0
|
79
|
-79
|
228.50
|
|
2025-04-01
|
56
|
156
|
-100
|
268.00
|
|
2025-03-31
|
1
|
13
|
-12
|
268.00
|
|
2025-03-28
|
25
|
0
|
25
|
279.00
|
|
2025-03-24
|
14
|
3
|
11
|
288.00
|
|
2025-03-18
|
25
|
0
|
25
|
305.00
|
|
2025-03-14
|
75
|
46
|
29
|
301.50
|
|
2025-03-13
|
0
|
12
|
-12
|
335.00
|
|
2025-03-12
|
10
|
2
|
8
|
326.50
|
|
2025-03-11
|
37
|
0
|
37
|
322.00
|
|
2025-03-10
|
22
|
2
|
20
|
319.00
|
|
2025-03-06
|
22
|
1
|
21
|
322.00
|
|
2025-03-05
|
14
|
0
|
14
|
302.50
|
|
2025-03-03
|
1
|
87
|
-86
|
289.00
|
|
2025-02-26
|
21
|
3
|
18
|
310.00
|
|
2025-02-25
|
21
|
31
|
-10
|
313.50
|
|
2025-02-24
|
54
|
4
|
50
|
338.00
|
|
2025-02-21
|
0
|
2
|
-2
|
320.50
|
|
2025-02-19
|
8
|
3
|
5
|
323.50
|
|
2025-01-22
|
19
|
4
|
15
|
336.50
|
|
2025-01-13
|
10
|
0
|
10
|
342.00
|
|
2025-01-09
|
10
|
0
|
10
|
356.00
|
|
2025-01-07
|
0
|
8
|
-8
|
373.50
|
|
2025-01-06
|
3
|
0
|
3
|
359.50
|
|
2024-12-30
|
33
|
0
|
33
|
357.50
|
|
2024-12-23
|
6
|
3
|
3
|
351.00
|
|
2024-12-18
|
0
|
10
|
-10
|
347.00
|
|
2024-12-12
|
20
|
5
|
15
|
344.00
|
|
2024-12-11
|
0
|
88
|
-88
|
336.50
|
|
2024-12-05
|
18
|
5
|
13
|
338.50
|
|
2024-12-03
|
29
|
12
|
17
|
321.00
|
|
2024-11-28
|
9
|
25
|
-16
|
313.50
|
|
2024-11-12
|
9
|
30
|
-21
|
241.00
|
|
2024-11-08
|
7
|
1
|
6
|
209.00
|
|
2024-11-05
|
0
|
3
|
-3
|
208.00
|
|
2024-11-04
|
0
|
28
|
-28
|
203.00
|
|
2024-11-01
|
13
|
11
|
2
|
209.50
|
|
2024-10-30
|
0
|
8
|
-8
|
209.50
|
|
2024-10-29
|
0
|
8
|
-8
|
214.50
|
|
2024-10-22
|
41
|
0
|
41
|
217.50
|
|
2024-09-30
|
10
|
0
|
10
|
209.50
|
|
2024-09-19
|
35
|
0
|
35
|
206.50
|
| 合計 | 3598 | 3056 | 542 | |
