| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
12
|
-12
|
27.48
|
|
2026-10-27
|
3
|
0
|
3
|
27.37
|
|
2026-10-22
|
1
|
2
|
-1
|
27.49
|
|
2026-10-21
|
0
|
1
|
-1
|
27.58
|
|
2026-10-16
|
4
|
0
|
4
|
27.60
|
|
2026-10-13
|
0
|
0
|
0
|
27.27
|
|
2026-10-12
|
3
|
5
|
-2
|
27.25
|
|
2026-10-06
|
3
|
0
|
3
|
26.85
|
|
2026-10-02
|
1
|
3
|
-2
|
26.62
|
|
2026-10-01
|
1
|
0
|
1
|
26.77
|
|
2026-09-30
|
0
|
5
|
-5
|
26.59
|
|
2026-09-29
|
3
|
0
|
3
|
26.59
|
|
2026-09-21
|
2
|
0
|
2
|
26.51
|
|
2026-09-18
|
1
|
0
|
1
|
26.46
|
|
2026-09-16
|
3
|
0
|
3
|
26.14
|
|
2026-09-15
|
1
|
0
|
1
|
26.17
|
|
2026-09-14
|
1
|
0
|
1
|
26.01
|
|
2026-09-10
|
1
|
0
|
1
|
26.03
|
|
2026-09-09
|
1
|
2
|
-1
|
26.10
|
|
2026-09-07
|
3
|
0
|
3
|
26.34
|
|
2026-09-04
|
0
|
0
|
0
|
26.59
|
|
2026-09-02
|
1
|
0
|
1
|
26.22
|
|
2026-08-28
|
0
|
16
|
-16
|
26.23
|
|
2026-08-26
|
2
|
0
|
2
|
26.06
|
|
2026-08-24
|
2
|
0
|
2
|
26.07
|
|
2026-08-21
|
0
|
2
|
-2
|
26.18
|
|
2026-08-20
|
2
|
0
|
2
|
26.26
|
|
2026-08-18
|
1
|
4
|
-3
|
26.30
|
|
2026-08-14
|
2
|
0
|
2
|
26.87
|
|
2026-08-10
|
2
|
19
|
-17
|
27.17
|
|
2026-08-06
|
2
|
0
|
2
|
26.88
|
|
2026-08-05
|
3
|
0
|
3
|
26.95
|
|
2026-08-03
|
2
|
0
|
2
|
26.00
|
|
2026-07-31
|
33
|
0
|
33
|
25.90
|
|
2026-07-27
|
3
|
0
|
3
|
25.65
|
|
2026-07-24
|
1
|
1
|
0
|
25.45
|
|
2026-07-21
|
0
|
0
|
0
|
25.54
|
|
2026-07-20
|
2
|
0
|
2
|
25.40
|
|
2026-07-16
|
3
|
0
|
3
|
25.76
|
|
2026-07-14
|
1
|
9
|
-8
|
25.29
|
|
2026-07-13
|
12
|
0
|
12
|
25.29
|
|
2026-07-09
|
10
|
0
|
10
|
25.17
|
|
2026-07-06
|
4
|
0
|
4
|
24.87
|
|
2026-07-03
|
7
|
0
|
7
|
24.74
|
|
2026-07-01
|
2
|
0
|
2
|
24.63
|
|
2026-06-29
|
1
|
0
|
1
|
24.35
|
|
2026-06-26
|
28
|
0
|
28
|
24.03
|
|
2026-06-25
|
1
|
6
|
-5
|
24.59
|
|
2026-06-22
|
3
|
0
|
3
|
24.98
|
|
2026-06-16
|
34
|
0
|
34
|
25.08
|
|
2026-06-09
|
1
|
13
|
-12
|
24.71
|
|
2026-06-08
|
4
|
1
|
3
|
24.76
|
|
2026-06-01
|
14
|
0
|
14
|
25.25
|
|
2026-05-25
|
2
|
23
|
-21
|
25.45
|
|
2026-05-22
|
2
|
13
|
-11
|
25.43
|
|
2026-05-21
|
0
|
23
|
-23
|
25.35
|
|
2026-05-18
|
3
|
46
|
-43
|
25.27
|
|
2026-05-15
|
2
|
57
|
-55
|
25.35
|
|
2026-05-12
|
2
|
0
|
2
|
24.88
|
|
2026-05-11
|
16
|
0
|
16
|
24.82
|
|
2026-05-08
|
1
|
0
|
1
|
24.83
|
|
2026-05-06
|
12
|
0
|
12
|
24.66
|
|
2026-05-04
|
10
|
5
|
5
|
24.74
|
|
2026-04-28
|
107
|
0
|
107
|
24.29
|
|
2026-04-27
|
3
|
0
|
3
|
24.12
|
|
2026-04-20
|
3
|
0
|
3
|
23.97
|
|
2026-04-17
|
31
|
0
|
31
|
23.91
|
|
2026-04-16
|
4
|
0
|
4
|
23.91
|
|
2026-04-15
|
2
|
0
|
2
|
23.80
|
|
2026-04-13
|
3
|
0
|
3
|
23.31
|
|
2026-04-10
|
2
|
0
|
2
|
23.41
|
|
2026-04-07
|
10
|
0
|
10
|
22.77
|
|
2026-03-31
|
1
|
0
|
1
|
22.27
|
|
2026-03-26
|
4
|
10
|
-6
|
22.61
|
|
2026-03-23
|
12
|
1
|
11
|
22.47
|
|
2026-03-17
|
0
|
41
|
-41
|
23.22
|
|
2026-03-13
|
3
|
0
|
3
|
23.30
|
|
2026-03-11
|
2
|
0
|
2
|
23.43
|
|
2026-03-10
|
8
|
0
|
8
|
23.27
|
|
2026-03-09
|
2
|
31
|
-29
|
22.74
|
|
2026-03-06
|
4
|
0
|
4
|
23.38
|
|
2026-03-05
|
20
|
0
|
20
|
23.43
|
|
2026-03-02
|
5
|
13
|
-8
|
23.26
|
|
2026-02-26
|
3
|
0
|
3
|
23.75
|
|
2026-02-25
|
22
|
0
|
22
|
23.58
|
|
2026-02-24
|
35
|
0
|
35
|
23.50
|
|
2026-02-04
|
1
|
6
|
-5
|
23.69
|
|
2026-02-03
|
3
|
0
|
3
|
24.09
|
|
2026-02-02
|
8
|
0
|
8
|
23.72
|
|
2026-01-28
|
1
|
17
|
-16
|
24.19
|
|
2026-01-27
|
0
|
35
|
-35
|
24.14
|
|
2026-01-23
|
19
|
0
|
19
|
23.63
|
|
2026-01-07
|
16
|
7
|
9
|
23.52
|
|
2025-12-30
|
10
|
0
|
10
|
23.30
|
|
2025-12-04
|
1
|
18
|
-17
|
24.68
|
|
2025-12-03
|
1
|
12
|
-11
|
24.86
|
|
2025-12-02
|
3
|
20
|
-17
|
24.60
|
|
2025-11-25
|
0
|
51
|
-51
|
24.13
|
|
2025-11-24
|
1
|
7
|
-6
|
23.57
|
|
2025-11-21
|
0
|
7
|
-7
|
23.30
|
|
2025-11-18
|
13
|
3
|
10
|
23.42
|
|
2025-11-17
|
15
|
0
|
15
|
23.72
|
|
2025-11-11
|
1
|
17
|
-16
|
23.93
|
|
2025-11-10
|
2
|
0
|
2
|
23.65
|
|
2025-11-06
|
4
|
0
|
4
|
23.74
|
|
2025-11-03
|
3
|
61
|
-58
|
24.03
|
|
2025-10-31
|
0
|
68
|
-68
|
24.23
|
|
2025-10-30
|
1
|
52
|
-51
|
24.35
|
|
2025-10-29
|
5
|
56
|
-51
|
24.03
|
|
2025-10-27
|
6
|
50
|
-44
|
23.63
|
|
2025-10-16
|
4
|
0
|
4
|
22.92
|
|
2025-10-07
|
26
|
0
|
26
|
22.89
|
|
2025-09-30
|
8
|
53
|
-45
|
22.65
|
|
2025-09-26
|
3
|
1
|
2
|
22.55
|
|
2025-09-16
|
20
|
0
|
20
|
22.28
|
|
2025-09-10
|
1
|
53
|
-52
|
22.03
|
|
2025-09-03
|
20
|
0
|
20
|
22.15
|
|
2025-08-26
|
3
|
0
|
3
|
22.06
|
|
2025-08-20
|
13
|
0
|
13
|
21.66
|
|
2025-08-19
|
11
|
0
|
11
|
21.67
|
|
2025-08-18
|
5
|
0
|
5
|
21.70
|
|
2025-08-07
|
20
|
0
|
20
|
21.25
|
|
2025-08-06
|
20
|
1
|
19
|
21.22
|
|
2025-08-04
|
16
|
0
|
16
|
20.92
|
|
2025-07-31
|
30
|
8
|
22
|
21.36
|
|
2025-07-30
|
39
|
0
|
39
|
21.02
|
|
2025-07-23
|
10
|
0
|
10
|
20.69
|
|
2025-07-22
|
8
|
1
|
7
|
20.68
|
|
2025-07-21
|
12
|
1
|
11
|
20.71
|
|
2025-07-18
|
10
|
0
|
10
|
20.72
|
|
2025-07-16
|
3
|
1
|
2
|
20.58
|
|
2025-07-14
|
1
|
8
|
-7
|
20.51
|
|
2025-07-09
|
19
|
0
|
19
|
20.27
|
|
2025-07-07
|
3
|
1
|
2
|
20.27
|
|
2025-07-01
|
29
|
0
|
29
|
20.25
|
|
2025-06-30
|
11
|
0
|
11
|
20.21
|
|
2025-06-26
|
13
|
1
|
12
|
19.98
|
|
2025-06-19
|
16
|
0
|
16
|
19.95
|
|
2025-06-17
|
1
|
11
|
-10
|
20.11
|
|
2025-06-16
|
16
|
8
|
8
|
20.06
|
|
2025-06-11
|
8
|
0
|
8
|
20.48
|
|
2025-06-06
|
2
|
0
|
2
|
20.27
|
|
2025-05-27
|
0
|
8
|
-8
|
19.74
|
|
2025-05-26
|
2
|
0
|
2
|
19.75
|
|
2025-05-23
|
14
|
0
|
14
|
19.82
|
|
2025-05-20
|
2
|
0
|
2
|
20.20
|
|
2025-05-16
|
2
|
10
|
-8
|
20.09
|
|
2025-05-09
|
22
|
35
|
-13
|
19.17
|
|
2025-05-06
|
64
|
3
|
61
|
19.09
|
|
2025-04-30
|
21
|
0
|
21
|
19.83
|
|
2025-04-22
|
49
|
0
|
49
|
18.74
|
|
2025-04-21
|
13
|
0
|
13
|
18.97
|
|
2025-04-16
|
25
|
0
|
25
|
19.20
|
|
2025-04-11
|
15
|
0
|
15
|
19.39
|
|
2025-04-02
|
0
|
24
|
-24
|
20.78
|
|
2025-04-01
|
23
|
0
|
23
|
20.63
|
|
2025-03-31
|
14
|
0
|
14
|
20.42
|
|
2025-03-25
|
22
|
7
|
15
|
21.27
|
|
2025-03-07
|
2
|
10
|
-8
|
21.37
|
|
2025-03-05
|
29
|
2
|
27
|
21.60
|
| 合計 | 1385 | 1098 | 287 | |
