| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
27
|
4
|
23
|
546.00
|
|
2026-10-22
|
89
|
165
|
-76
|
550.00
|
|
2026-10-20
|
1
|
94
|
-93
|
561.00
|
|
2026-10-19
|
3
|
95
|
-92
|
570.00
|
|
2026-10-15
|
30
|
3
|
27
|
576.00
|
|
2026-10-14
|
1
|
27
|
-26
|
596.00
|
|
2026-10-13
|
4
|
0
|
4
|
595.00
|
|
2026-10-07
|
1
|
8
|
-7
|
605.00
|
|
2026-10-06
|
2
|
33
|
-31
|
619.00
|
|
2026-10-05
|
104
|
2
|
102
|
620.00
|
|
2026-10-02
|
10
|
60
|
-50
|
583.00
|
|
2026-09-29
|
0
|
13
|
-13
|
540.00
|
|
2026-09-24
|
0
|
20
|
-20
|
542.00
|
|
2026-09-23
|
1
|
82
|
-81
|
542.00
|
|
2026-09-22
|
0
|
100
|
-100
|
534.00
|
|
2026-09-21
|
4
|
118
|
-114
|
537.00
|
|
2026-09-18
|
1
|
29
|
-28
|
540.00
|
|
2026-09-17
|
2
|
12
|
-10
|
530.00
|
|
2026-09-16
|
1
|
17
|
-16
|
537.00
|
|
2026-09-14
|
189
|
0
|
189
|
539.00
|
|
2026-09-09
|
0
|
9
|
-9
|
535.00
|
|
2026-09-08
|
39
|
0
|
39
|
532.00
|
|
2026-09-03
|
6
|
0
|
6
|
527.00
|
|
2026-09-01
|
26
|
0
|
26
|
540.00
|
|
2026-08-21
|
20
|
0
|
20
|
513.00
|
|
2026-08-20
|
52
|
3
|
49
|
526.00
|
|
2026-08-19
|
32
|
20
|
12
|
530.00
|
|
2026-08-18
|
5
|
45
|
-40
|
553.00
|
|
2026-08-12
|
0
|
24
|
-24
|
532.00
|
|
2026-08-11
|
60
|
1
|
59
|
522.00
|
|
2026-08-10
|
0
|
20
|
-20
|
514.00
|
|
2026-08-03
|
0
|
209
|
-209
|
506.00
|
|
2026-07-31
|
8
|
235
|
-227
|
500.00
|
|
2026-07-30
|
7
|
26
|
-19
|
475.50
|
|
2026-07-29
|
90
|
1
|
89
|
491.50
|
|
2026-07-27
|
10
|
15
|
-5
|
543.00
|
|
2026-07-24
|
0
|
6
|
-6
|
552.00
|
|
2026-07-23
|
7
|
44
|
-37
|
559.00
|
|
2026-07-22
|
3
|
11
|
-8
|
565.00
|
|
2026-07-21
|
7
|
57
|
-50
|
547.00
|
|
2026-07-16
|
75
|
7
|
68
|
596.00
|
|
2026-07-15
|
50
|
1
|
49
|
556.00
|
|
2026-07-14
|
173
|
0
|
173
|
550.00
|
|
2026-07-07
|
5
|
0
|
5
|
516.00
|
|
2026-07-06
|
12
|
25
|
-13
|
522.00
|
|
2026-07-01
|
784
|
17
|
767
|
533.00
|
|
2026-06-30
|
528
|
2
|
526
|
549.00
|
|
2026-06-29
|
579
|
0
|
579
|
539.00
|
|
2026-06-26
|
512
|
10
|
502
|
490.00
|
|
2026-06-23
|
0
|
12
|
-12
|
491.50
|
|
2026-06-22
|
297
|
0
|
297
|
506.00
|
|
2026-06-18
|
155
|
22
|
133
|
475.50
|
|
2026-06-15
|
4
|
105
|
-101
|
468.00
|
|
2026-06-12
|
0
|
177
|
-177
|
466.00
|
|
2026-06-10
|
64
|
3
|
61
|
449.50
|
|
2026-06-09
|
0
|
127
|
-127
|
456.00
|
|
2026-06-02
|
26
|
10
|
16
|
466.00
|
|
2026-06-01
|
5
|
114
|
-109
|
453.00
|
|
2026-05-27
|
0
|
112
|
-112
|
473.50
|
|
2026-05-26
|
0
|
142
|
-142
|
481.00
|
|
2026-05-25
|
19
|
155
|
-136
|
485.00
|
|
2026-05-20
|
5
|
0
|
5
|
397.00
|
|
2026-05-19
|
0
|
3
|
-3
|
394.00
|
|
2026-05-15
|
0
|
63
|
-63
|
403.00
|
|
2026-05-14
|
0
|
45
|
-45
|
413.00
|
|
2026-05-13
|
0
|
100
|
-100
|
412.50
|
|
2026-05-08
|
91
|
0
|
91
|
423.00
|
|
2026-05-05
|
5
|
0
|
5
|
411.50
|
|
2026-04-30
|
0
|
18
|
-18
|
406.00
|
|
2026-04-27
|
8
|
2
|
6
|
407.00
|
|
2026-04-15
|
4
|
117
|
-113
|
412.00
|
|
2026-04-08
|
0
|
36
|
-36
|
360.00
|
|
2026-04-02
|
125
|
0
|
125
|
331.50
|
|
2026-03-27
|
0
|
148
|
-148
|
318.50
|
|
2026-03-20
|
0
|
28
|
-28
|
326.50
|
|
2026-03-17
|
13
|
1
|
12
|
329.50
|
|
2026-03-16
|
1
|
5
|
-4
|
327.00
|
|
2026-03-12
|
0
|
72
|
-72
|
332.50
|
|
2026-03-05
|
0
|
187
|
-187
|
328.50
|
|
2026-03-04
|
20
|
0
|
20
|
309.50
|
|
2026-02-26
|
38
|
0
|
38
|
348.50
|
|
2026-02-09
|
91
|
72
|
19
|
331.00
|
|
2026-02-06
|
116
|
0
|
116
|
321.50
|
|
2026-02-05
|
15
|
0
|
15
|
325.00
|
|
2026-02-04
|
19
|
2
|
17
|
330.50
|
|
2026-02-02
|
69
|
100
|
-31
|
320.00
|
|
2026-01-30
|
108
|
49
|
59
|
323.00
|
|
2026-01-29
|
0
|
3
|
-3
|
330.00
|
|
2026-01-27
|
1
|
22
|
-21
|
331.50
|
|
2026-01-26
|
41
|
0
|
41
|
329.00
|
|
2026-01-23
|
42
|
30
|
12
|
328.50
|
|
2026-01-19
|
0
|
9
|
-9
|
326.00
|
|
2026-01-15
|
0
|
50
|
-50
|
330.00
|
|
2026-01-14
|
150
|
0
|
150
|
324.00
|
|
2026-01-13
|
0
|
261
|
-261
|
307.00
|
|
2026-01-08
|
0
|
30
|
-30
|
301.50
|
|
2026-01-07
|
177
|
0
|
177
|
307.00
|
|
2026-01-02
|
37
|
0
|
37
|
296.50
|
|
2025-12-18
|
0
|
3
|
-3
|
292.00
|
|
2025-12-16
|
11
|
5
|
6
|
297.50
|
|
2025-12-15
|
2
|
33
|
-31
|
299.50
|
|
2025-12-08
|
4
|
61
|
-57
|
305.50
|
|
2025-12-03
|
0
|
66
|
-66
|
304.50
|
|
2025-12-02
|
4
|
1
|
3
|
304.00
|
|
2025-12-01
|
25
|
0
|
25
|
298.00
|
|
2025-11-27
|
7
|
0
|
7
|
301.00
|
|
2025-11-26
|
37
|
0
|
37
|
299.50
|
|
2025-11-20
|
4
|
16
|
-12
|
295.00
|
|
2025-11-17
|
4
|
20
|
-16
|
308.00
|
|
2025-11-14
|
16
|
0
|
16
|
306.50
|
|
2025-11-05
|
2
|
15
|
-13
|
332.00
|
|
2025-11-03
|
3
|
41
|
-38
|
348.50
|
|
2025-10-28
|
18
|
0
|
18
|
322.50
|
|
2025-10-27
|
77
|
0
|
77
|
326.50
|
|
2025-10-17
|
2
|
160
|
-158
|
323.50
|
|
2025-10-16
|
0
|
58
|
-58
|
328.00
|
|
2025-10-15
|
13
|
0
|
13
|
325.00
|
|
2025-10-02
|
0
|
186
|
-186
|
307.50
|
|
2025-10-01
|
0
|
12
|
-12
|
301.50
|
|
2025-09-25
|
0
|
20
|
-20
|
328.50
|
|
2025-09-24
|
206
|
55
|
151
|
316.50
|
|
2025-09-23
|
15
|
0
|
15
|
302.50
|
|
2025-09-18
|
22
|
0
|
22
|
294.00
|
|
2025-09-09
|
0
|
46
|
-46
|
301.50
|
|
2025-09-08
|
0
|
64
|
-64
|
296.50
|
|
2025-09-05
|
12
|
0
|
12
|
285.00
|
|
2025-09-03
|
9
|
1
|
8
|
285.50
|
|
2025-09-02
|
0
|
5
|
-5
|
286.50
|
|
2025-09-01
|
0
|
8
|
-8
|
289.00
|
|
2025-08-28
|
0
|
29
|
-29
|
294.50
|
|
2025-08-27
|
0
|
10
|
-10
|
294.00
|
|
2025-08-26
|
0
|
55
|
-55
|
291.50
|
|
2025-08-25
|
0
|
25
|
-25
|
289.00
|
|
2025-08-19
|
15
|
1
|
14
|
290.50
|
|
2025-08-18
|
15
|
1
|
14
|
293.00
|
|
2025-08-14
|
79
|
0
|
79
|
298.00
|
|
2025-08-12
|
60
|
0
|
60
|
298.00
|
|
2025-08-11
|
98
|
0
|
98
|
296.50
|
|
2025-08-08
|
4
|
10
|
-6
|
290.50
|
|
2025-08-07
|
0
|
35
|
-35
|
290.00
|
|
2025-08-06
|
0
|
13
|
-13
|
281.00
|
|
2025-08-05
|
0
|
16
|
-16
|
282.50
|
|
2025-08-04
|
11
|
5
|
6
|
279.50
|
|
2025-08-01
|
0
|
17
|
-17
|
282.50
|
|
2025-07-28
|
50
|
1
|
49
|
289.50
|
|
2025-07-25
|
21
|
2
|
19
|
287.50
|
|
2025-07-23
|
55
|
1
|
54
|
288.50
|
|
2025-07-22
|
31
|
2
|
29
|
284.50
|
|
2025-07-18
|
11
|
1
|
10
|
291.00
|
|
2025-07-11
|
66
|
0
|
66
|
284.50
|
|
2025-07-10
|
0
|
7
|
-7
|
280.00
|
|
2025-07-09
|
0
|
3
|
-3
|
276.00
|
|
2025-07-08
|
0
|
150
|
-150
|
273.00
|
|
2025-07-03
|
0
|
79
|
-79
|
280.50
|
|
2025-07-01
|
0
|
154
|
-154
|
273.50
|
|
2025-06-25
|
42
|
0
|
42
|
282.00
|
|
2025-06-24
|
42
|
0
|
42
|
278.50
|
|
2025-06-23
|
44
|
0
|
44
|
276.50
|
|
2025-06-19
|
31
|
0
|
31
|
276.00
|
|
2025-06-18
|
13
|
1
|
12
|
279.50
|
|
2025-06-17
|
50
|
1
|
49
|
275.50
|
|
2025-06-16
|
33
|
0
|
33
|
279.50
|
|
2025-06-13
|
25
|
0
|
25
|
274.00
|
|
2025-06-12
|
18
|
0
|
18
|
275.00
|
|
2025-06-09
|
15
|
1
|
14
|
270.50
|
|
2025-06-02
|
0
|
3
|
-3
|
257.00
|
|
2025-05-29
|
89
|
0
|
89
|
262.00
|
|
2025-05-21
|
50
|
2
|
48
|
255.50
|
|
2025-05-20
|
0
|
56
|
-56
|
252.50
|
|
2025-05-16
|
0
|
20
|
-20
|
259.50
|
|
2025-05-15
|
112
|
250
|
-138
|
255.00
|
|
2025-04-30
|
0
|
63
|
-63
|
245.50
|
|
2025-04-18
|
4
|
0
|
4
|
239.00
|
|
2025-04-01
|
39
|
0
|
39
|
266.00
|
|
2025-03-28
|
51
|
0
|
51
|
270.00
|
|
2025-03-27
|
42
|
0
|
42
|
283.00
|
|
2025-03-25
|
0
|
3
|
-3
|
283.00
|
|
2025-03-24
|
22
|
0
|
22
|
284.50
|
|
2025-03-13
|
24
|
0
|
24
|
282.00
|
|
2025-03-12
|
15
|
0
|
15
|
280.50
|
|
2025-03-10
|
45
|
0
|
45
|
283.50
|
|
2025-03-03
|
50
|
0
|
50
|
284.00
|
|
2025-02-27
|
0
|
6
|
-6
|
295.50
|
|
2025-02-26
|
50
|
20
|
30
|
295.00
|
|
2025-02-24
|
0
|
11
|
-11
|
296.00
|
|
2025-02-18
|
0
|
8
|
-8
|
298.00
|
|
2025-02-06
|
0
|
4
|
-4
|
288.00
|
|
2025-02-05
|
0
|
35
|
-35
|
288.00
|
|
2025-02-04
|
4
|
0
|
4
|
283.50
|
|
2025-01-16
|
10
|
0
|
10
|
284.00
|
|
2025-01-08
|
21
|
3
|
18
|
295.00
|
|
2025-01-07
|
134
|
2
|
132
|
296.50
|
|
2025-01-06
|
1
|
9
|
-8
|
293.00
|
|
2024-12-31
|
31
|
3
|
28
|
280.00
|
|
2024-12-30
|
0
|
17
|
-17
|
288.50
|
|
2024-12-26
|
8
|
0
|
8
|
290.00
|
|
2024-12-16
|
0
|
9
|
-9
|
296.50
|
|
2024-12-04
|
34
|
0
|
34
|
304.00
|
|
2024-12-03
|
72
|
1
|
71
|
300.50
|
|
2024-11-20
|
0
|
7
|
-7
|
302.50
|
|
2024-11-15
|
0
|
8
|
-8
|
306.50
|
|
2024-11-12
|
2
|
8
|
-6
|
311.50
|
|
2024-11-11
|
12
|
6
|
6
|
318.00
|
|
2024-11-07
|
86
|
3
|
83
|
305.00
|
|
2024-11-04
|
0
|
3
|
-3
|
300.00
|
| 合計 | 7636 | 6158 | 1478 | |
