| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
344.50
|
|
2026-10-08
|
0
|
11
|
-11
|
375.50
|
|
2026-10-02
|
5
|
0
|
5
|
360.00
|
|
2026-09-04
|
0
|
24
|
-24
|
352.50
|
|
2026-07-16
|
0
|
6
|
-6
|
384.00
|
|
2026-07-07
|
0
|
25
|
-25
|
419.00
|
|
2026-07-02
|
13
|
3
|
10
|
440.00
|
|
2026-07-01
|
10
|
0
|
10
|
443.50
|
|
2026-06-30
|
0
|
3
|
-3
|
430.50
|
|
2026-06-22
|
0
|
17
|
-17
|
443.50
|
|
2026-06-17
|
0
|
4
|
-4
|
435.00
|
|
2026-06-12
|
3
|
18
|
-15
|
421.00
|
|
2026-06-10
|
25
|
44
|
-19
|
424.00
|
|
2026-06-08
|
10
|
28
|
-18
|
441.00
|
|
2026-05-08
|
23
|
35
|
-12
|
454.50
|
|
2026-05-06
|
28
|
8
|
20
|
439.50
|
|
2026-04-27
|
3
|
102
|
-99
|
435.00
|
|
2026-04-24
|
6
|
111
|
-105
|
459.00
|
|
2026-04-23
|
5
|
122
|
-117
|
471.00
|
|
2026-04-22
|
198
|
5
|
193
|
523.00
|
|
2026-04-21
|
121
|
2
|
119
|
508.00
|
|
2026-04-09
|
19
|
10
|
9
|
400.00
|
|
2026-03-19
|
4
|
29
|
-25
|
371.00
|
|
2026-03-02
|
0
|
15
|
-15
|
338.00
|
|
2026-02-25
|
2
|
20
|
-18
|
328.50
|
|
2026-02-24
|
20
|
42
|
-22
|
333.00
|
|
2026-02-23
|
0
|
30
|
-30
|
311.00
|
|
2026-02-09
|
36
|
64
|
-28
|
303.50
|
|
2026-01-20
|
28
|
8
|
20
|
348.00
|
|
2025-12-24
|
5
|
22
|
-17
|
347.50
|
|
2025-12-22
|
22
|
71
|
-49
|
336.50
|
|
2025-12-19
|
49
|
16
|
33
|
323.00
|
|
2025-12-18
|
106
|
32
|
74
|
302.00
|
|
2025-12-17
|
13
|
37
|
-24
|
291.00
|
|
2025-12-03
|
40
|
0
|
40
|
226.00
|
|
2025-12-02
|
25
|
0
|
25
|
221.50
|
|
2025-09-04
|
1
|
42
|
-41
|
267.50
|
|
2025-08-27
|
3
|
17
|
-14
|
277.00
|
|
2025-08-21
|
0
|
6
|
-6
|
266.50
|
|
2025-08-20
|
0
|
21
|
-21
|
262.00
|
|
2025-08-13
|
32
|
0
|
32
|
275.00
|
|
2025-08-07
|
1
|
37
|
-36
|
287.50
|
|
2025-07-29
|
6
|
1
|
5
|
266.00
|
|
2025-07-25
|
14
|
0
|
14
|
258.50
|
|
2025-07-17
|
0
|
8
|
-8
|
270.50
|
|
2025-07-09
|
9
|
34
|
-25
|
274.00
|
|
2025-07-03
|
12
|
53
|
-41
|
261.50
|
|
2025-07-02
|
61
|
16
|
45
|
261.00
|
|
2025-07-01
|
9
|
35
|
-26
|
244.00
|
|
2025-06-30
|
26
|
5
|
21
|
240.50
|
|
2025-06-10
|
0
|
23
|
-23
|
208.50
|
|
2025-06-09
|
0
|
16
|
-16
|
211.50
|
|
2025-06-06
|
13
|
0
|
13
|
207.50
|
|
2025-05-27
|
10
|
3
|
7
|
225.50
|
|
2025-05-26
|
15
|
0
|
15
|
227.00
|
|
2024-12-04
|
0
|
5
|
-5
|
241.50
|
|
2024-11-08
|
0
|
21
|
-21
|
253.00
|
| 合計 | 1031 | 1317 | -286 | |
