| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
1
|
13
|
52.20
|
|
2026-10-22
|
51
|
0
|
51
|
51.90
|
|
2026-10-20
|
239
|
5
|
234
|
50.30
|
|
2026-10-16
|
14
|
2
|
12
|
51.85
|
|
2026-10-14
|
9
|
0
|
9
|
50.80
|
|
2026-10-08
|
17
|
0
|
17
|
49.23
|
|
2026-10-06
|
15
|
1
|
14
|
49.26
|
|
2026-09-29
|
12
|
0
|
12
|
49.21
|
|
2026-09-16
|
13
|
2
|
11
|
50.30
|
|
2026-09-10
|
7
|
0
|
7
|
48.61
|
|
2026-08-26
|
7
|
0
|
7
|
44.52
|
|
2026-08-25
|
3
|
0
|
3
|
44.49
|
|
2026-08-24
|
4
|
0
|
4
|
43.64
|
|
2026-08-18
|
3
|
0
|
3
|
43.96
|
|
2026-08-17
|
16
|
0
|
16
|
43.79
|
|
2026-08-10
|
6
|
0
|
6
|
44.05
|
|
2026-08-06
|
7
|
1
|
6
|
43.62
|
|
2026-07-30
|
2
|
0
|
2
|
42.51
|
|
2026-07-27
|
8
|
0
|
8
|
43.29
|
|
2026-07-20
|
4
|
1
|
3
|
41.52
|
|
2026-07-17
|
2
|
0
|
2
|
41.82
|
|
2026-07-16
|
12
|
0
|
12
|
42.29
|
|
2026-07-13
|
4
|
1
|
3
|
42.61
|
|
2026-07-06
|
9
|
0
|
9
|
42.09
|
|
2026-06-26
|
7
|
0
|
7
|
42.18
|
|
2026-06-23
|
1
|
47
|
-46
|
43.12
|
|
2026-06-18
|
115
|
1
|
114
|
43.46
|
|
2026-06-08
|
10
|
1
|
9
|
38.15
|
|
2026-06-02
|
2
|
11
|
-9
|
36.59
|
|
2026-06-01
|
15
|
0
|
15
|
35.90
|
|
2026-05-26
|
8
|
0
|
8
|
34.30
|
|
2026-05-18
|
9
|
0
|
9
|
33.49
|
|
2026-05-06
|
9
|
1
|
8
|
33.86
|
|
2026-05-05
|
3
|
0
|
3
|
33.33
|
|
2026-04-27
|
9
|
1
|
8
|
33.05
|
|
2026-04-16
|
13
|
0
|
13
|
33.52
|
|
2026-04-15
|
2
|
0
|
2
|
33.30
|
|
2026-04-08
|
4
|
0
|
4
|
33.19
|
|
2026-04-07
|
10
|
1
|
9
|
32.85
|
|
2026-04-02
|
1
|
0
|
1
|
32.52
|
|
2026-03-31
|
2
|
4
|
-2
|
31.81
|
|
2026-03-30
|
3
|
0
|
3
|
31.98
|
|
2026-03-27
|
1
|
0
|
1
|
32.28
|
|
2026-03-25
|
2
|
0
|
2
|
32.60
|
|
2026-03-20
|
2
|
1
|
1
|
32.36
|
|
2026-03-17
|
2
|
0
|
2
|
32.67
|
|
2026-03-16
|
18
|
1
|
17
|
32.62
|
|
2026-03-11
|
1
|
9
|
-8
|
32.51
|
|
2026-03-06
|
10
|
0
|
10
|
32.80
|
|
2026-03-05
|
2
|
6
|
-4
|
32.90
|
|
2026-03-03
|
3
|
1
|
2
|
33.91
|
|
2026-02-26
|
12
|
1
|
11
|
34.78
|
|
2026-02-23
|
16
|
2
|
14
|
34.20
|
|
2026-02-11
|
3
|
1
|
2
|
33.35
|
|
2026-02-09
|
3
|
0
|
3
|
32.88
|
|
2026-02-06
|
9
|
0
|
9
|
32.33
|
|
2026-02-02
|
3
|
1
|
2
|
31.72
|
|
2026-01-27
|
3
|
0
|
3
|
32.26
|
|
2026-01-26
|
8
|
5
|
3
|
32.38
|
|
2026-01-23
|
2
|
0
|
2
|
32.05
|
|
2026-01-21
|
4
|
1
|
3
|
32.10
|
|
2026-01-20
|
4
|
0
|
4
|
32.39
|
|
2026-01-16
|
17
|
0
|
17
|
32.27
|
|
2026-01-13
|
3
|
1
|
2
|
31.91
|
|
2026-01-12
|
2
|
0
|
2
|
31.91
|
|
2026-01-09
|
2
|
1
|
1
|
31.94
|
|
2026-01-05
|
3
|
1
|
2
|
32.04
|
|
2026-01-02
|
3
|
1
|
2
|
31.95
|
|
2025-12-26
|
8
|
0
|
8
|
32.01
|
|
2025-12-16
|
7
|
0
|
7
|
31.08
|
|
2025-12-10
|
2
|
1
|
1
|
30.33
|
|
2025-12-09
|
2
|
0
|
2
|
30.41
|
|
2025-12-08
|
11
|
1
|
10
|
30.27
|
|
2025-12-05
|
1
|
0
|
1
|
30.10
|
|
2025-12-03
|
2
|
0
|
2
|
29.76
|
|
2025-12-02
|
2
|
1
|
1
|
29.78
|
|
2025-12-01
|
2
|
0
|
2
|
29.47
|
|
2025-11-28
|
5
|
0
|
5
|
29.51
|
|
2025-11-27
|
1
|
1
|
0
|
29.77
|
|
2025-11-26
|
8
|
0
|
8
|
29.57
|
|
2025-11-25
|
3
|
6
|
-3
|
29.52
|
|
2025-11-17
|
12
|
0
|
12
|
30.69
|
|
2025-11-14
|
3
|
0
|
3
|
30.80
|
|
2025-11-13
|
5
|
0
|
5
|
30.94
|
|
2025-11-11
|
2
|
0
|
2
|
30.79
|
|
2025-11-10
|
3
|
0
|
3
|
30.60
|
|
2025-11-06
|
12
|
1
|
11
|
30.85
|
|
2025-11-05
|
2
|
0
|
2
|
30.69
|
|
2025-11-03
|
3
|
1
|
2
|
30.60
|
|
2025-10-31
|
2
|
1
|
1
|
30.50
|
|
2025-10-29
|
1
|
4
|
-3
|
30.64
|
|
2025-10-27
|
11
|
1
|
10
|
31.03
|
|
2025-10-23
|
1
|
0
|
1
|
31.02
|
|
2025-10-22
|
3
|
0
|
3
|
31.08
|
|
2025-10-21
|
2
|
0
|
2
|
31.11
|
|
2025-10-20
|
2
|
0
|
2
|
30.99
|
|
2025-10-16
|
12
|
1
|
11
|
31.10
|
|
2025-10-15
|
2
|
0
|
2
|
31.14
|
|
2025-10-14
|
4
|
1
|
3
|
30.94
|
|
2025-10-13
|
6
|
1
|
5
|
30.73
|
|
2025-10-08
|
5
|
1
|
4
|
30.81
|
|
2025-10-07
|
10
|
0
|
10
|
30.71
|
|
2025-10-01
|
3
|
0
|
3
|
30.84
|
|
2025-09-26
|
8
|
1
|
7
|
30.64
|
|
2025-09-25
|
2
|
0
|
2
|
30.64
|
|
2025-09-24
|
3
|
2
|
1
|
30.80
|
|
2025-09-22
|
2
|
1
|
1
|
30.74
|
|
2025-09-19
|
1
|
0
|
1
|
30.65
|
|
2025-09-17
|
2
|
3
|
-1
|
30.50
|
|
2025-09-16
|
12
|
1
|
11
|
30.69
|
|
2025-09-15
|
3
|
0
|
3
|
30.70
|
|
2025-09-12
|
1
|
1
|
0
|
30.64
|
|
2025-09-10
|
1
|
0
|
1
|
30.44
|
|
2025-09-09
|
2
|
0
|
2
|
30.28
|
|
2025-09-08
|
11
|
1
|
10
|
30.22
|
|
2025-09-05
|
2
|
0
|
2
|
30.25
|
|
2025-09-02
|
5
|
0
|
5
|
30.03
|
|
2025-09-01
|
2
|
0
|
2
|
29.79
|
|
2025-08-29
|
1
|
4
|
-3
|
29.61
|
|
2025-08-28
|
2
|
1
|
1
|
29.82
|
|
2025-08-26
|
8
|
1
|
7
|
29.89
|
|
2025-08-25
|
2
|
0
|
2
|
30.25
|
|
2025-08-22
|
1
|
0
|
1
|
30.21
|
|
2025-08-21
|
1
|
3
|
-2
|
30.30
|
|
2025-08-20
|
3
|
1
|
2
|
30.16
|
|
2025-08-18
|
14
|
0
|
14
|
30.50
|
|
2025-08-12
|
2
|
0
|
2
|
30.11
|
|
2025-08-11
|
4
|
2
|
2
|
29.82
|
|
2025-08-08
|
1
|
2
|
-1
|
29.81
|
|
2025-08-06
|
11
|
0
|
11
|
29.87
|
|
2025-07-31
|
1
|
0
|
1
|
29.13
|
|
2025-07-30
|
1
|
0
|
1
|
29.28
|
|
2025-07-25
|
2
|
1
|
1
|
29.47
|
|
2025-07-23
|
1
|
5
|
-4
|
29.68
|
|
2025-07-22
|
3
|
1
|
2
|
29.60
|
|
2025-07-16
|
13
|
0
|
13
|
29.81
|
|
2025-07-10
|
1
|
0
|
1
|
29.33
|
|
2025-07-08
|
4
|
2
|
2
|
29.20
|
|
2025-07-07
|
10
|
1
|
9
|
29.30
|
|
2025-07-01
|
1
|
0
|
1
|
29.28
|
|
2025-06-26
|
8
|
1
|
7
|
28.91
|
|
2025-06-24
|
1
|
1
|
0
|
28.74
|
|
2025-06-20
|
0
|
0
|
0
|
28.69
|
|
2025-06-19
|
2
|
1
|
1
|
28.76
|
|
2025-06-17
|
1
|
0
|
1
|
28.70
|
|
2025-06-16
|
14
|
1
|
13
|
28.86
|
|
2025-06-13
|
1
|
0
|
1
|
28.67
|
|
2025-06-12
|
3
|
1
|
2
|
28.70
|
|
2025-06-10
|
2
|
1
|
1
|
28.63
|
|
2025-06-09
|
2
|
0
|
2
|
28.65
|
|
2025-06-06
|
12
|
0
|
12
|
28.48
|
|
2025-06-03
|
2
|
1
|
1
|
27.95
|
|
2025-06-02
|
2
|
1
|
1
|
27.53
|
|
2025-05-27
|
2
|
0
|
2
|
28.01
|
|
2025-05-26
|
10
|
0
|
10
|
28.37
|
|
2025-05-20
|
1
|
0
|
1
|
27.92
|
|
2025-05-19
|
2
|
1
|
1
|
27.85
|
|
2025-05-16
|
15
|
0
|
15
|
28.15
|
|
2025-05-12
|
2
|
0
|
2
|
27.23
|
|
2025-05-07
|
3
|
0
|
3
|
26.67
|
|
2025-05-06
|
12
|
0
|
12
|
26.74
|
|
2025-05-02
|
2
|
0
|
2
|
27.06
|
|
2025-04-28
|
12
|
0
|
12
|
26.15
|
|
2025-04-23
|
2
|
1
|
1
|
25.86
|
|
2025-04-16
|
17
|
0
|
17
|
26.32
|
|
2025-04-15
|
5
|
0
|
5
|
26.50
|
|
2025-04-14
|
5
|
0
|
5
|
26.13
|
|
2025-04-07
|
12
|
4
|
8
|
25.44
|
|
2025-04-02
|
2
|
1
|
1
|
28.26
|
|
2025-04-01
|
1
|
2
|
-1
|
28.09
|
|
2025-03-27
|
2
|
1
|
1
|
28.74
|
|
2025-03-24
|
1
|
0
|
1
|
28.78
|
|
2025-03-21
|
4
|
0
|
4
|
28.70
|
|
2025-03-18
|
3
|
0
|
3
|
28.70
|
|
2025-03-17
|
16
|
0
|
16
|
28.70
|
|
2025-03-12
|
1
|
0
|
1
|
28.53
|
|
2025-03-07
|
2
|
0
|
2
|
28.75
|
|
2025-03-06
|
14
|
1
|
13
|
28.97
|
|
2025-03-04
|
2
|
0
|
2
|
28.96
|
|
2025-02-26
|
11
|
1
|
10
|
29.16
|
|
2025-02-21
|
1
|
0
|
1
|
29.02
|
|
2025-02-18
|
2
|
0
|
2
|
29.03
|
|
2025-02-17
|
13
|
2
|
11
|
29.03
|
|
2025-02-11
|
1
|
3
|
-2
|
28.70
|
|
2025-02-06
|
15
|
0
|
15
|
28.60
|
|
2025-02-05
|
2
|
0
|
2
|
28.40
|
|
2025-02-04
|
4
|
0
|
4
|
28.20
|
|
2025-02-03
|
14
|
1
|
13
|
28.43
|
|
2025-01-21
|
1
|
0
|
1
|
28.32
|
|
2025-01-20
|
3
|
0
|
3
|
28.10
|
|
2025-01-16
|
14
|
0
|
14
|
28.20
|
|
2025-01-14
|
3
|
0
|
3
|
27.99
|
|
2025-01-07
|
3
|
1
|
2
|
28.42
|
|
2025-01-06
|
11
|
1
|
10
|
28.40
|
|
2024-12-30
|
0
|
2
|
-2
|
28.38
|
|
2024-12-26
|
13
|
1
|
12
|
28.35
|
|
2024-12-16
|
16
|
0
|
16
|
28.80
|
|
2024-12-06
|
13
|
4
|
9
|
28.58
|
|
2024-11-26
|
11
|
0
|
11
|
28.09
|
|
2024-11-18
|
17
|
1
|
16
|
27.73
|
|
2024-11-13
|
50
|
1
|
49
|
29.03
|
|
2024-11-06
|
11
|
0
|
11
|
29.34
|
| 合計 | 1572 | 207 | 1365 | |
