| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
22.18
|
|
2026-10-27
|
4
|
0
|
4
|
22.37
|
|
2026-10-21
|
0
|
0
|
0
|
22.62
|
|
2026-10-16
|
1
|
0
|
1
|
22.79
|
|
2026-10-14
|
0
|
0
|
0
|
23.15
|
|
2026-10-12
|
1
|
0
|
1
|
23.20
|
|
2026-10-07
|
0
|
0
|
0
|
23.05
|
|
2026-10-06
|
1
|
0
|
1
|
23.03
|
|
2026-10-01
|
0
|
0
|
0
|
23.32
|
|
2026-09-29
|
4
|
0
|
4
|
23.34
|
|
2026-09-24
|
0
|
0
|
0
|
24.10
|
|
2026-09-23
|
1
|
0
|
1
|
24.12
|
|
2026-09-21
|
0
|
0
|
0
|
24.13
|
|
2026-09-18
|
0
|
10
|
-10
|
24.13
|
|
2026-09-16
|
1
|
0
|
1
|
23.80
|
|
2026-09-15
|
0
|
0
|
0
|
23.91
|
|
2026-09-14
|
1
|
0
|
1
|
23.95
|
|
2026-09-10
|
0
|
0
|
0
|
24.07
|
|
2026-09-07
|
2
|
0
|
2
|
24.27
|
|
2026-09-02
|
1
|
0
|
1
|
24.23
|
|
2026-09-01
|
1
|
0
|
1
|
24.47
|
|
2026-08-31
|
1
|
0
|
1
|
24.26
|
|
2026-08-28
|
0
|
0
|
0
|
24.37
|
|
2026-08-27
|
0
|
0
|
0
|
24.48
|
|
2026-08-26
|
2
|
0
|
2
|
24.38
|
|
2026-08-25
|
1
|
0
|
1
|
24.24
|
|
2026-08-21
|
0
|
0
|
0
|
24.41
|
|
2026-08-17
|
2
|
0
|
2
|
25.03
|
|
2026-08-13
|
1
|
0
|
1
|
25.17
|
|
2026-08-12
|
0
|
0
|
0
|
25.10
|
|
2026-08-11
|
0
|
0
|
0
|
25.00
|
|
2026-08-10
|
1
|
1
|
0
|
24.98
|
|
2026-08-07
|
1
|
0
|
1
|
25.15
|
|
2026-08-06
|
2
|
2
|
0
|
24.77
|
|
2026-08-05
|
0
|
0
|
0
|
24.94
|
|
2026-08-04
|
0
|
10
|
-10
|
24.64
|
|
2026-08-03
|
3
|
0
|
3
|
24.46
|
|
2026-07-31
|
0
|
0
|
0
|
24.89
|
|
2026-07-27
|
4
|
0
|
4
|
24.83
|
|
2026-07-23
|
1
|
0
|
1
|
25.13
|
|
2026-07-22
|
0
|
0
|
0
|
25.23
|
|
2026-07-21
|
0
|
0
|
0
|
24.82
|
|
2026-07-16
|
2
|
0
|
2
|
25.04
|
|
2026-07-15
|
0
|
0
|
0
|
25.33
|
|
2026-07-13
|
2
|
0
|
2
|
24.64
|
|
2026-07-06
|
2
|
0
|
2
|
25.22
|
|
2026-07-02
|
9
|
0
|
9
|
25.03
|
|
2026-06-29
|
1
|
0
|
1
|
25.25
|
|
2026-06-26
|
2
|
0
|
2
|
25.27
|
|
2026-06-25
|
1
|
0
|
1
|
25.82
|
|
2026-06-22
|
1
|
0
|
1
|
25.79
|
|
2026-06-17
|
0
|
0
|
0
|
25.28
|
|
2026-06-16
|
1
|
0
|
1
|
25.28
|
|
2026-06-15
|
1
|
20
|
-19
|
25.21
|
|
2026-06-11
|
0
|
0
|
0
|
24.27
|
|
2026-06-04
|
1
|
0
|
1
|
25.25
|
|
2026-06-01
|
1
|
0
|
1
|
24.98
|
|
2026-05-26
|
3
|
0
|
3
|
24.96
|
|
2026-05-25
|
3
|
0
|
3
|
24.83
|
|
2026-05-21
|
0
|
51
|
-51
|
24.99
|
|
2026-05-13
|
2
|
0
|
2
|
25.42
|
|
2026-05-08
|
6
|
0
|
6
|
24.82
|
|
2026-05-05
|
1
|
1
|
0
|
24.59
|
|
2026-04-28
|
6
|
0
|
6
|
24.22
|
|
2026-04-27
|
4
|
0
|
4
|
24.22
|
|
2026-04-23
|
1
|
7
|
-6
|
24.26
|
|
2026-04-21
|
0
|
0
|
0
|
24.15
|
|
2026-04-20
|
0
|
0
|
0
|
24.14
|
|
2026-04-16
|
2
|
0
|
2
|
24.13
|
|
2026-04-15
|
0
|
0
|
0
|
24.13
|
|
2026-04-13
|
2
|
0
|
2
|
23.83
|
|
2026-04-10
|
8
|
1
|
7
|
23.70
|
|
2026-04-07
|
3
|
4
|
-1
|
22.75
|
|
2026-04-02
|
1
|
0
|
1
|
23.03
|
|
2026-04-01
|
1
|
1
|
0
|
23.17
|
|
2026-03-31
|
1
|
0
|
1
|
22.96
|
|
2026-03-30
|
12
|
1
|
11
|
22.97
|
|
2026-03-27
|
2
|
0
|
2
|
23.20
|
|
2026-03-26
|
3
|
1
|
2
|
23.00
|
|
2026-03-25
|
1
|
0
|
1
|
23.07
|
|
2026-03-20
|
2
|
0
|
2
|
23.37
|
|
2026-03-17
|
11
|
2
|
9
|
23.85
|
|
2026-03-16
|
3
|
0
|
3
|
23.86
|
|
2026-03-11
|
1
|
0
|
1
|
23.89
|
|
2026-03-09
|
2
|
0
|
2
|
23.30
|
|
2026-03-06
|
2
|
0
|
2
|
23.60
|
|
2026-03-02
|
2
|
0
|
2
|
23.93
|
|
2026-02-26
|
4
|
0
|
4
|
23.81
|
|
2026-02-25
|
13
|
0
|
13
|
23.87
|
|
2026-02-23
|
5
|
0
|
5
|
23.74
|
|
2026-02-11
|
1
|
0
|
1
|
23.70
|
|
2026-02-06
|
2
|
0
|
2
|
23.50
|
|
2026-02-04
|
0
|
0
|
0
|
23.38
|
|
2026-02-03
|
8
|
0
|
8
|
23.21
|
|
2026-02-02
|
19
|
0
|
19
|
23.30
|
|
2026-01-29
|
0
|
20
|
-20
|
23.50
|
|
2026-01-26
|
4
|
0
|
4
|
23.63
|
|
2026-01-12
|
3
|
0
|
3
|
24.02
|
|
2026-01-02
|
1
|
0
|
1
|
23.30
|
|
2025-12-31
|
1
|
0
|
1
|
23.05
|
|
2025-12-26
|
4
|
1
|
3
|
23.10
|
|
2025-12-16
|
2
|
0
|
2
|
22.35
|
|
2025-12-15
|
1
|
0
|
1
|
22.57
|
|
2025-12-11
|
1
|
0
|
1
|
22.50
|
|
2025-12-08
|
2
|
61
|
-59
|
22.69
|
|
2025-12-03
|
0
|
0
|
0
|
22.39
|
|
2025-12-01
|
4
|
1
|
3
|
22.42
|
|
2025-11-28
|
2
|
0
|
2
|
22.21
|
|
2025-11-26
|
3
|
0
|
3
|
22.28
|
|
2025-11-25
|
2
|
0
|
2
|
22.11
|
|
2025-11-20
|
1
|
0
|
1
|
22.42
|
|
2025-11-17
|
3
|
0
|
3
|
22.36
|
|
2025-11-13
|
0
|
0
|
0
|
22.71
|
|
2025-11-06
|
2
|
0
|
2
|
22.51
|
|
2025-10-27
|
3
|
0
|
3
|
22.65
|
|
2025-10-16
|
3
|
0
|
3
|
21.96
|
|
2025-10-14
|
40
|
0
|
40
|
21.78
|
|
2025-09-26
|
4
|
1
|
3
|
21.88
|
|
2025-09-23
|
8
|
0
|
8
|
21.27
|
|
2025-09-22
|
2
|
0
|
2
|
21.39
|
|
2025-09-17
|
1
|
0
|
1
|
21.43
|
|
2025-09-12
|
5
|
0
|
5
|
21.54
|
|
2025-08-26
|
43
|
0
|
43
|
21.15
|
|
2025-08-19
|
2
|
0
|
2
|
19.84
|
|
2025-08-18
|
4
|
0
|
4
|
19.87
|
|
2025-08-08
|
1
|
0
|
1
|
19.05
|
|
2025-07-28
|
4
|
0
|
4
|
18.91
|
|
2025-07-23
|
0
|
12
|
-12
|
18.93
|
|
2025-07-16
|
3
|
0
|
3
|
18.25
|
|
2025-07-07
|
2
|
0
|
2
|
17.82
|
|
2025-07-03
|
10
|
0
|
10
|
17.70
|
|
2025-06-27
|
0
|
0
|
0
|
17.67
|
|
2025-06-26
|
4
|
0
|
4
|
17.81
|
|
2025-06-20
|
1
|
0
|
1
|
17.53
|
|
2025-06-16
|
5
|
0
|
5
|
17.62
|
|
2025-06-12
|
0
|
0
|
0
|
17.83
|
|
2025-06-06
|
3
|
0
|
3
|
17.80
|
|
2025-05-26
|
14
|
0
|
14
|
17.76
|
|
2025-05-19
|
0
|
0
|
0
|
17.93
|
|
2025-05-15
|
3
|
0
|
3
|
18.27
|
|
2025-05-08
|
0
|
26
|
-26
|
17.86
|
|
2025-05-06
|
5
|
0
|
5
|
17.61
|
|
2025-05-05
|
22
|
0
|
22
|
17.45
|
|
2025-04-28
|
4
|
0
|
4
|
18.71
|
|
2025-04-16
|
5
|
2
|
3
|
18.19
|
|
2025-04-15
|
10
|
0
|
10
|
18.35
|
|
2025-04-08
|
1
|
15
|
-14
|
17.55
|
|
2025-03-28
|
8
|
0
|
8
|
19.63
|
|
2025-02-06
|
4
|
0
|
4
|
19.05
|
|
2025-02-03
|
5
|
0
|
5
|
18.84
|
|
2025-01-16
|
103
|
0
|
103
|
18.75
|
|
2024-12-26
|
6
|
0
|
6
|
19.64
|
|
2024-12-25
|
0
|
13
|
-13
|
19.60
|
|
2024-12-24
|
0
|
27
|
-27
|
19.60
|
|
2024-12-16
|
7
|
0
|
7
|
19.34
|
|
2024-12-06
|
2
|
250
|
-248
|
19.53
|
|
2024-12-05
|
0
|
131
|
-131
|
19.22
|
|
2024-11-26
|
4
|
119
|
-115
|
19.00
|
|
2024-11-15
|
0
|
93
|
-93
|
20.00
|
|
2024-11-14
|
0
|
150
|
-150
|
20.17
|
|
2024-11-13
|
0
|
261
|
-261
|
20.18
|
|
2024-11-08
|
90
|
0
|
90
|
20.47
|
|
2024-11-06
|
534
|
60
|
474
|
20.05
|
| 合計 | 1210 | 1355 | -145 | |
