| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
23
|
-23
|
77.40
|
|
2026-10-27
|
1
|
39
|
-38
|
75.50
|
|
2026-10-22
|
0
|
264
|
-264
|
76.15
|
|
2026-10-21
|
0
|
61
|
-61
|
77.45
|
|
2026-10-20
|
0
|
106
|
-106
|
77.00
|
|
2026-10-19
|
0
|
63
|
-63
|
78.20
|
|
2026-10-16
|
2
|
53
|
-51
|
78.85
|
|
2026-10-15
|
1
|
123
|
-122
|
78.35
|
|
2026-10-14
|
0
|
4
|
-4
|
82.10
|
|
2026-10-13
|
1
|
7
|
-6
|
81.85
|
|
2026-10-12
|
0
|
1
|
-1
|
84.05
|
|
2026-10-06
|
9
|
0
|
9
|
85.60
|
|
2026-10-02
|
48
|
0
|
48
|
82.95
|
|
2026-09-23
|
23
|
0
|
23
|
83.35
|
|
2026-09-22
|
114
|
1
|
113
|
83.20
|
|
2026-09-21
|
130
|
0
|
130
|
82.10
|
|
2026-09-18
|
17
|
0
|
17
|
80.15
|
|
2026-09-10
|
12
|
1
|
11
|
79.65
|
|
2026-09-09
|
8
|
0
|
8
|
80.00
|
|
2026-09-07
|
2
|
0
|
2
|
81.20
|
|
2026-08-28
|
58
|
0
|
58
|
78.10
|
|
2026-08-25
|
0
|
5
|
-5
|
75.00
|
|
2026-08-24
|
0
|
7
|
-7
|
74.95
|
|
2026-08-21
|
0
|
8
|
-8
|
75.05
|
|
2026-08-20
|
0
|
4
|
-4
|
75.30
|
|
2026-08-19
|
0
|
80
|
-80
|
75.15
|
|
2026-08-18
|
0
|
17
|
-17
|
76.35
|
|
2026-08-13
|
58
|
0
|
58
|
79.70
|
|
2026-08-06
|
4
|
1
|
3
|
75.80
|
|
2026-08-05
|
73
|
1
|
72
|
75.45
|
|
2026-08-04
|
0
|
51
|
-51
|
73.45
|
|
2026-08-03
|
103
|
24
|
79
|
73.40
|
|
2026-07-31
|
31
|
2
|
29
|
72.80
|
|
2026-07-30
|
111
|
0
|
111
|
66.20
|
|
2026-07-28
|
3
|
72
|
-69
|
69.20
|
|
2026-07-27
|
2
|
0
|
2
|
73.80
|
|
2026-07-23
|
70
|
3
|
67
|
76.20
|
|
2026-07-17
|
2
|
155
|
-153
|
72.55
|
|
2026-07-16
|
6
|
1
|
5
|
77.35
|
|
2026-07-15
|
31
|
4
|
27
|
77.35
|
|
2026-07-14
|
1
|
449
|
-448
|
75.55
|
|
2026-07-13
|
2
|
81
|
-79
|
77.55
|
|
2026-07-09
|
0
|
57
|
-57
|
78.30
|
|
2026-07-07
|
0
|
8
|
-8
|
78.70
|
|
2026-07-02
|
0
|
4
|
-4
|
82.90
|
|
2026-07-01
|
139
|
0
|
139
|
83.30
|
|
2026-06-30
|
245
|
2
|
243
|
81.35
|
|
2026-06-26
|
2
|
330
|
-328
|
77.70
|
|
2026-06-24
|
0
|
7
|
-7
|
82.40
|
|
2026-06-23
|
0
|
3
|
-3
|
84.25
|
|
2026-06-22
|
15
|
1
|
14
|
84.95
|
|
2026-06-18
|
7
|
0
|
7
|
82.30
|
|
2026-06-17
|
17
|
0
|
17
|
81.05
|
|
2026-06-15
|
71
|
0
|
71
|
80.25
|
|
2026-06-10
|
10
|
0
|
10
|
76.50
|
|
2026-06-08
|
27
|
1
|
26
|
76.55
|
|
2026-06-04
|
36
|
0
|
36
|
80.20
|
|
2026-06-03
|
4
|
0
|
4
|
81.30
|
|
2026-06-02
|
96
|
0
|
96
|
80.60
|
|
2026-06-01
|
98
|
0
|
98
|
81.05
|
|
2026-05-29
|
28
|
0
|
28
|
79.85
|
|
2026-05-25
|
140
|
0
|
140
|
77.50
|
|
2026-05-22
|
22
|
0
|
22
|
73.60
|
|
2026-05-21
|
37
|
1
|
36
|
71.85
|
|
2026-05-20
|
0
|
49
|
-49
|
68.40
|
|
2026-05-19
|
1
|
33
|
-32
|
68.65
|
|
2026-05-18
|
1
|
90
|
-89
|
72.00
|
|
2026-05-15
|
2
|
60
|
-58
|
71.90
|
|
2026-05-14
|
1
|
177
|
-176
|
73.50
|
|
2026-05-13
|
4
|
29
|
-25
|
73.20
|
|
2026-05-12
|
0
|
6
|
-6
|
74.80
|
|
2026-05-11
|
0
|
16
|
-16
|
75.05
|
|
2026-05-06
|
4
|
369
|
-365
|
72.15
|
|
2026-05-05
|
4
|
78
|
-74
|
71.10
|
|
2026-04-30
|
0
|
23
|
-23
|
67.10
|
|
2026-04-28
|
76
|
0
|
76
|
67.25
|
|
2026-04-24
|
68
|
0
|
68
|
66.05
|
|
2026-04-23
|
0
|
30
|
-30
|
63.15
|
|
2026-04-20
|
12
|
0
|
12
|
61.05
|
|
2026-04-16
|
34
|
0
|
34
|
60.25
|
|
2026-04-15
|
88
|
0
|
88
|
59.25
|
|
2026-04-14
|
3
|
0
|
3
|
57.85
|
|
2026-04-13
|
80
|
0
|
80
|
56.20
|
|
2026-04-08
|
116
|
0
|
116
|
54.85
|
|
2026-04-07
|
1
|
141
|
-140
|
52.00
|
|
2026-04-02
|
14
|
0
|
14
|
51.00
|
|
2026-04-01
|
16
|
4
|
12
|
52.00
|
|
2026-03-25
|
112
|
0
|
112
|
53.10
|
|
2026-03-24
|
11
|
2
|
9
|
51.60
|
|
2026-03-23
|
2
|
33
|
-31
|
51.70
|
|
2026-03-18
|
51
|
0
|
51
|
53.70
|
|
2026-03-17
|
1
|
0
|
1
|
52.75
|
|
2026-03-16
|
0
|
55
|
-55
|
51.75
|
|
2026-03-13
|
0
|
25
|
-25
|
52.05
|
|
2026-03-12
|
0
|
33
|
-33
|
52.60
|
|
2026-03-11
|
16
|
5
|
11
|
52.95
|
|
2026-03-09
|
0
|
36
|
-36
|
49.52
|
|
2026-03-05
|
24
|
1
|
23
|
52.20
|
|
2026-03-04
|
19
|
63
|
-44
|
50.65
|
|
2026-03-03
|
17
|
1
|
16
|
53.10
|
|
2026-03-02
|
9
|
0
|
9
|
54.40
|
|
2026-02-26
|
0
|
13
|
-13
|
55.05
|
|
2026-02-24
|
33
|
0
|
33
|
54.70
|
|
2026-02-06
|
0
|
43
|
-43
|
49.80
|
|
2026-02-05
|
0
|
11
|
-11
|
50.00
|
|
2026-02-03
|
0
|
19
|
-19
|
50.80
|
|
2026-02-02
|
1
|
40
|
-39
|
49.40
|
|
2026-01-27
|
12
|
393
|
-381
|
51.05
|
|
2026-01-21
|
70
|
0
|
70
|
48.26
|
|
2026-01-16
|
6
|
0
|
6
|
48.24
|
|
2026-01-15
|
15
|
0
|
15
|
47.30
|
|
2026-01-14
|
9
|
0
|
9
|
47.40
|
|
2026-01-13
|
11
|
0
|
11
|
47.19
|
|
2026-01-12
|
43
|
0
|
43
|
47.00
|
|
2026-01-09
|
10
|
0
|
10
|
46.63
|
|
2026-01-05
|
106
|
3
|
103
|
46.44
|
|
2026-01-02
|
21
|
0
|
21
|
45.25
|
|
2025-12-31
|
10
|
0
|
10
|
44.73
|
|
2025-12-30
|
20
|
0
|
20
|
44.50
|
|
2025-12-29
|
62
|
0
|
62
|
44.53
|
|
2025-12-26
|
15
|
0
|
15
|
44.04
|
|
2025-12-24
|
3
|
0
|
3
|
43.78
|
|
2025-12-23
|
21
|
0
|
21
|
43.64
|
|
2025-12-22
|
4
|
0
|
4
|
43.50
|
|
2025-12-19
|
96
|
0
|
96
|
42.93
|
|
2025-12-11
|
8
|
0
|
8
|
43.35
|
|
2025-12-10
|
36
|
0
|
36
|
43.83
|
|
2025-12-04
|
0
|
193
|
-193
|
42.84
|
|
2025-12-01
|
0
|
3
|
-3
|
42.73
|
|
2025-11-25
|
0
|
70
|
-70
|
41.22
|
|
2025-11-18
|
60
|
169
|
-109
|
40.94
|
|
2025-11-17
|
2
|
63
|
-61
|
43.06
|
|
2025-11-14
|
1
|
221
|
-220
|
42.85
|
|
2025-11-13
|
1
|
15
|
-14
|
43.57
|
|
2025-11-11
|
0
|
48
|
-48
|
43.56
|
|
2025-11-07
|
0
|
2
|
-2
|
43.55
|
|
2025-11-05
|
1
|
111
|
-110
|
43.82
|
|
2025-11-03
|
68
|
35
|
33
|
44.52
|
|
2025-10-30
|
0
|
17
|
-17
|
44.31
|
|
2025-10-28
|
0
|
6
|
-6
|
44.05
|
|
2025-10-23
|
1
|
9
|
-8
|
43.08
|
|
2025-10-22
|
0
|
2
|
-2
|
43.23
|
|
2025-10-21
|
68
|
1
|
67
|
43.46
|
|
2025-10-15
|
2
|
0
|
2
|
42.67
|
|
2025-10-13
|
80
|
0
|
80
|
42.50
|
|
2025-10-07
|
14
|
0
|
14
|
42.68
|
|
2025-10-03
|
42
|
0
|
42
|
41.96
|
|
2025-10-01
|
10
|
3
|
7
|
40.73
|
|
2025-09-26
|
0
|
323
|
-323
|
40.09
|
|
2025-09-25
|
31
|
61
|
-30
|
40.80
|
|
2025-09-17
|
23
|
0
|
23
|
40.44
|
|
2025-09-16
|
108
|
0
|
108
|
40.57
|
|
2025-09-12
|
27
|
0
|
27
|
40.23
|
|
2025-09-11
|
29
|
2
|
27
|
40.04
|
|
2025-09-10
|
141
|
1
|
140
|
39.87
|
|
2025-09-09
|
78
|
0
|
78
|
39.07
|
|
2025-09-08
|
9
|
0
|
9
|
38.43
|
|
2025-09-03
|
30
|
0
|
30
|
37.47
|
|
2025-08-29
|
0
|
4
|
-4
|
37.89
|
|
2025-08-28
|
1
|
93
|
-92
|
37.90
|
|
2025-08-26
|
0
|
54
|
-54
|
37.82
|
|
2025-08-22
|
0
|
3
|
-3
|
37.04
|
|
2025-08-20
|
1
|
351
|
-350
|
36.73
|
|
2025-08-19
|
2
|
26
|
-24
|
37.98
|
|
2025-08-15
|
0
|
44
|
-44
|
38.83
|
|
2025-08-14
|
54
|
6
|
48
|
38.78
|
|
2025-08-13
|
141
|
0
|
141
|
38.81
|
|
2025-08-12
|
25
|
2
|
23
|
38.42
|
|
2025-08-08
|
24
|
0
|
24
|
38.09
|
|
2025-08-07
|
109
|
0
|
109
|
37.96
|
|
2025-08-06
|
1
|
51
|
-50
|
37.08
|
|
2025-08-05
|
0
|
35
|
-35
|
37.33
|
|
2025-07-31
|
2
|
0
|
2
|
37.13
|
|
2025-07-24
|
4
|
0
|
4
|
36.64
|
|
2025-07-23
|
2
|
61
|
-59
|
36.52
|
|
2025-07-22
|
184
|
0
|
184
|
36.33
|
|
2025-07-21
|
70
|
0
|
70
|
36.55
|
|
2025-07-18
|
50
|
0
|
50
|
36.64
|
|
2025-07-17
|
31
|
0
|
31
|
36.18
|
|
2025-07-11
|
2
|
0
|
2
|
35.61
|
|
2025-07-10
|
127
|
0
|
127
|
35.51
|
|
2025-07-09
|
52
|
0
|
52
|
34.93
|
|
2025-07-08
|
4
|
0
|
4
|
34.44
|
|
2025-07-07
|
2
|
0
|
2
|
34.50
|
|
2025-07-04
|
6
|
0
|
6
|
34.82
|
|
2025-07-03
|
166
|
0
|
166
|
34.95
|
|
2025-07-02
|
9
|
0
|
9
|
34.53
|
|
2025-07-01
|
2
|
0
|
2
|
34.35
|
|
2025-06-26
|
62
|
0
|
62
|
34.11
|
|
2025-06-25
|
93
|
0
|
93
|
34.19
|
|
2025-06-23
|
37
|
0
|
37
|
33.28
|
|
2025-06-20
|
8
|
0
|
8
|
33.41
|
|
2025-06-18
|
1
|
0
|
1
|
33.90
|
|
2025-06-16
|
14
|
0
|
14
|
33.90
|
|
2025-06-12
|
0
|
31
|
-31
|
33.80
|
|
2025-06-11
|
25
|
0
|
25
|
34.02
|
|
2025-06-10
|
51
|
1
|
50
|
33.77
|
|
2025-06-04
|
72
|
0
|
72
|
32.72
|
|
2025-05-28
|
1
|
0
|
1
|
32.28
|
|
2025-05-23
|
1
|
0
|
1
|
32.62
|
|
2025-05-22
|
7
|
0
|
7
|
32.75
|
|
2025-05-19
|
31
|
9
|
22
|
32.39
|
|
2025-05-16
|
17
|
0
|
17
|
33.24
|
|
2025-05-15
|
16
|
0
|
16
|
33.11
|
|
2025-05-14
|
173
|
4
|
169
|
33.07
|
|
2025-05-09
|
10
|
1
|
9
|
31.60
|
|
2025-05-08
|
4
|
0
|
4
|
31.28
|
|
2025-05-07
|
2
|
0
|
2
|
30.85
|
|
2025-05-06
|
33
|
0
|
33
|
30.89
|
|
2025-05-05
|
11
|
0
|
11
|
31.15
|
|
2025-04-30
|
10
|
1
|
9
|
30.95
|
|
2025-04-24
|
0
|
3
|
-3
|
29.97
|
|
2025-04-22
|
0
|
23
|
-23
|
29.13
|
|
2025-04-21
|
0
|
10
|
-10
|
29.54
|
|
2025-04-17
|
0
|
9
|
-9
|
29.86
|
|
2025-04-10
|
0
|
75
|
-75
|
29.59
|
|
2025-04-08
|
109
|
0
|
109
|
28.41
|
|
2025-03-31
|
0
|
25
|
-25
|
32.06
|
|
2025-03-25
|
20
|
0
|
20
|
34.02
|
|
2025-03-11
|
0
|
17
|
-17
|
33.23
|
|
2025-03-05
|
20
|
0
|
20
|
34.51
|
|
2025-02-27
|
0
|
23
|
-23
|
35.20
|
|
2025-02-26
|
0
|
97
|
-97
|
35.54
|
|
2025-02-25
|
1
|
16
|
-15
|
35.33
|
|
2025-02-21
|
5
|
0
|
5
|
35.68
|
|
2025-02-19
|
35
|
0
|
35
|
35.64
|
|
2025-02-18
|
4
|
42
|
-38
|
35.70
|
|
2025-02-17
|
18
|
137
|
-119
|
36.37
|
|
2025-02-14
|
0
|
254
|
-254
|
35.96
|
|
2025-02-10
|
0
|
236
|
-236
|
36.09
|
|
2025-02-06
|
1
|
20
|
-19
|
36.27
|
|
2025-02-05
|
14
|
0
|
14
|
36.13
|
|
2025-02-03
|
0
|
155
|
-155
|
35.32
|
|
2025-01-16
|
38
|
0
|
38
|
35.58
|
|
2025-01-09
|
0
|
13
|
-13
|
35.55
|
|
2025-01-07
|
40
|
0
|
40
|
36.43
|
|
2025-01-06
|
25
|
1
|
24
|
36.04
|
|
2025-01-03
|
0
|
50
|
-50
|
35.14
|
|
2025-01-02
|
12
|
0
|
12
|
34.88
|
|
2024-12-31
|
10
|
0
|
10
|
35.40
|
|
2024-12-30
|
10
|
0
|
10
|
35.51
|
|
2024-12-26
|
11
|
0
|
11
|
35.53
|
|
2024-12-23
|
3
|
0
|
3
|
35.38
|
|
2024-12-18
|
11
|
0
|
11
|
35.39
|
|
2024-12-17
|
21
|
0
|
21
|
35.35
|
|
2024-12-16
|
41
|
0
|
41
|
35.05
|
|
2024-12-12
|
6
|
0
|
6
|
34.84
|
|
2024-12-11
|
17
|
0
|
17
|
34.46
|
|
2024-12-06
|
11
|
0
|
11
|
34.54
|
|
2024-12-05
|
18
|
0
|
18
|
34.63
|
|
2024-12-02
|
0
|
134
|
-134
|
34.04
|
|
2024-11-29
|
0
|
214
|
-214
|
33.24
|
|
2024-11-28
|
0
|
149
|
-149
|
33.13
|
|
2024-11-27
|
0
|
257
|
-257
|
33.21
|
|
2024-11-22
|
31
|
62
|
-31
|
34.15
|
|
2024-11-21
|
0
|
239
|
-239
|
33.66
|
|
2024-11-20
|
0
|
251
|
-251
|
33.84
|
|
2024-11-19
|
0
|
117
|
-117
|
34.08
|
|
2024-11-18
|
10
|
639
|
-629
|
34.37
|
|
2024-11-15
|
0
|
289
|
-289
|
34.82
|
|
2024-11-14
|
0
|
103
|
-103
|
34.57
|
|
2024-11-13
|
0
|
132
|
-132
|
34.96
|
|
2024-11-12
|
0
|
368
|
-368
|
35.16
|
|
2024-11-11
|
0
|
80
|
-80
|
35.84
|
|
2024-11-07
|
3
|
45
|
-42
|
35.77
|
|
2024-11-06
|
1
|
100
|
-99
|
35.50
|
|
2024-11-05
|
28
|
200
|
-172
|
35.14
|
|
2024-11-04
|
29
|
6
|
23
|
35.08
|
|
2024-11-01
|
0
|
607
|
-607
|
34.80
|
|
2024-10-30
|
0
|
386
|
-386
|
35.01
|
|
2024-10-29
|
0
|
1005
|
-1005
|
35.10
|
| 合計 | 6495 | 12727 | -6232 | |
