| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
19
|
-17
|
96.75
|
|
2026-10-27
|
9
|
0
|
9
|
97.10
|
|
2026-10-22
|
136
|
0
|
136
|
95.65
|
|
2026-10-20
|
30
|
0
|
30
|
96.00
|
|
2026-10-16
|
2
|
347
|
-345
|
98.45
|
|
2026-10-15
|
15
|
80
|
-65
|
96.65
|
|
2026-10-14
|
1
|
12
|
-11
|
103.90
|
|
2026-10-12
|
78
|
4
|
74
|
107.90
|
|
2026-10-08
|
215
|
0
|
215
|
110.15
|
|
2026-10-07
|
38
|
0
|
38
|
111.20
|
|
2026-10-02
|
44
|
4
|
40
|
110.15
|
|
2026-09-30
|
25
|
74
|
-49
|
107.95
|
|
2026-09-29
|
9
|
89
|
-80
|
107.25
|
|
2026-09-23
|
47
|
1
|
46
|
109.60
|
|
2026-09-22
|
99
|
6
|
93
|
108.80
|
|
2026-09-21
|
22
|
1
|
21
|
106.95
|
|
2026-09-18
|
46
|
2
|
44
|
105.20
|
|
2026-09-17
|
67
|
13
|
54
|
102.55
|
|
2026-09-15
|
12
|
0
|
12
|
100.90
|
|
2026-09-09
|
8
|
81
|
-73
|
107.05
|
|
2026-09-02
|
53
|
1
|
52
|
102.35
|
|
2026-09-01
|
129
|
11
|
118
|
104.50
|
|
2026-08-31
|
6
|
106
|
-100
|
102.70
|
|
2026-08-27
|
167
|
4
|
163
|
103.30
|
|
2026-08-17
|
7
|
27
|
-20
|
104.05
|
|
2026-08-14
|
52
|
0
|
52
|
103.10
|
|
2026-08-13
|
308
|
42
|
266
|
103.60
|
|
2026-08-12
|
3
|
30
|
-27
|
100.50
|
|
2026-08-10
|
192
|
29
|
163
|
96.95
|
|
2026-08-07
|
35
|
1
|
34
|
95.55
|
|
2026-08-03
|
10
|
64
|
-54
|
95.50
|
|
2026-07-30
|
70
|
2
|
68
|
83.70
|
|
2026-07-28
|
13
|
223
|
-210
|
89.80
|
|
2026-07-27
|
230
|
2
|
228
|
97.90
|
|
2026-07-16
|
11
|
168
|
-157
|
101.30
|
|
2026-07-15
|
65
|
1
|
64
|
106.90
|
|
2026-07-14
|
115
|
5
|
110
|
102.50
|
|
2026-07-13
|
18
|
42
|
-24
|
103.00
|
|
2026-07-09
|
36
|
3
|
33
|
106.55
|
|
2026-07-07
|
38
|
2
|
36
|
107.40
|
|
2026-07-03
|
8
|
92
|
-84
|
113.10
|
|
2026-06-22
|
13
|
370
|
-357
|
122.65
|
|
2026-06-17
|
66
|
6
|
60
|
115.05
|
|
2026-06-16
|
151
|
5
|
146
|
113.85
|
|
2026-06-11
|
164
|
3
|
161
|
104.55
|
|
2026-06-08
|
13
|
529
|
-516
|
104.65
|
|
2026-05-27
|
49
|
2
|
47
|
111.65
|
|
2026-05-26
|
1
|
20
|
-19
|
106.65
|
|
2026-05-25
|
23
|
163
|
-140
|
105.00
|
|
2026-05-22
|
114
|
1
|
113
|
101.20
|
|
2026-05-21
|
18
|
36
|
-18
|
99.50
|
|
2026-05-20
|
113
|
1
|
112
|
92.95
|
|
2026-05-11
|
9
|
176
|
-167
|
100.70
|
|
2026-05-08
|
170
|
24
|
146
|
95.30
|
|
2026-05-06
|
3
|
157
|
-154
|
97.00
|
|
2026-05-05
|
12
|
42
|
-30
|
90.10
|
|
2026-05-04
|
3
|
140
|
-137
|
89.75
|
|
2026-04-30
|
14
|
30
|
-16
|
84.90
|
|
2026-04-29
|
1
|
184
|
-183
|
84.95
|
|
2026-04-27
|
113
|
18
|
95
|
85.20
|
|
2026-04-24
|
295
|
2
|
293
|
81.70
|
|
2026-04-23
|
11
|
41
|
-30
|
80.60
|
|
2026-04-22
|
0
|
29
|
-29
|
81.45
|
|
2026-04-21
|
7
|
64
|
-57
|
81.00
|
|
2026-04-20
|
111
|
0
|
111
|
78.40
|
|
2026-04-15
|
0
|
50
|
-50
|
76.80
|
|
2026-04-08
|
166
|
1
|
165
|
72.20
|
|
2026-04-07
|
16
|
0
|
16
|
66.55
|
|
2026-04-02
|
79
|
44
|
35
|
64.35
|
|
2026-04-01
|
38
|
0
|
38
|
66.50
|
|
2026-03-31
|
0
|
61
|
-61
|
62.10
|
|
2026-03-27
|
28
|
4
|
24
|
66.50
|
|
2026-03-26
|
183
|
0
|
183
|
67.05
|
|
2026-03-25
|
25
|
1
|
24
|
68.50
|
|
2026-03-24
|
38
|
0
|
38
|
66.65
|
|
2026-03-19
|
0
|
43
|
-43
|
70.00
|
|
2026-03-18
|
40
|
74
|
-34
|
71.45
|
|
2026-03-16
|
1
|
36
|
-35
|
67.25
|
|
2026-03-13
|
3
|
23
|
-20
|
66.90
|
|
2026-03-12
|
71
|
0
|
71
|
67.35
|
|
2026-03-10
|
1
|
185
|
-184
|
66.40
|
|
2026-03-06
|
0
|
421
|
-421
|
67.25
|
|
2026-03-05
|
363
|
692
|
-329
|
68.80
|
|
2026-03-04
|
258
|
769
|
-511
|
64.65
|
|
2025-12-12
|
0
|
1
|
-1
|
49.55
|
|
2025-12-09
|
0
|
7
|
-7
|
49.00
|
|
2025-12-02
|
2
|
0
|
2
|
48.51
|
|
2025-11-28
|
2
|
0
|
2
|
48.24
|
|
2025-11-26
|
1
|
0
|
1
|
47.52
|
|
2025-11-18
|
0
|
3
|
-3
|
46.95
|
|
2025-10-09
|
0
|
10
|
-10
|
45.27
|
|
2025-10-08
|
10
|
0
|
10
|
44.65
|
|
2025-08-28
|
0
|
251
|
-251
|
37.79
|
|
2025-08-26
|
0
|
0
|
0
|
37.62
|
|
2025-08-20
|
56
|
0
|
56
|
36.85
|
|
2025-08-04
|
0
|
1
|
-1
|
36.07
|
|
2025-07-23
|
30
|
0
|
30
|
35.24
|
|
2025-07-18
|
85
|
0
|
85
|
35.39
|
|
2025-07-17
|
80
|
0
|
80
|
35.16
|
|
2025-05-15
|
0
|
0
|
0
|
31.48
|
|
2025-05-08
|
0
|
2
|
-2
|
30.00
|
|
2025-01-20
|
0
|
1
|
-1
|
33.13
|
|
2025-01-13
|
1
|
0
|
1
|
32.49
|
|
2024-11-25
|
0
|
1
|
-1
|
33.13
|
| 合計 | 5522 | 6312 | -790 | |
