| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
16
|
-13
|
41.62
|
|
2026-11-03
|
2
|
145
|
-143
|
41.74
|
|
2026-11-02
|
4
|
32
|
-28
|
44.06
|
|
2026-10-30
|
3
|
43
|
-40
|
44.40
|
|
2026-10-28
|
11
|
0
|
11
|
47.12
|
|
2026-10-27
|
13
|
63
|
-50
|
45.25
|
|
2026-10-22
|
1
|
36
|
-35
|
45.94
|
|
2026-10-21
|
1
|
6
|
-5
|
47.17
|
|
2026-10-20
|
3
|
21
|
-18
|
46.68
|
|
2026-10-19
|
3
|
315
|
-312
|
47.41
|
|
2026-10-16
|
23
|
175
|
-152
|
47.83
|
|
2026-10-12
|
7
|
0
|
7
|
51.90
|
|
2026-10-06
|
8
|
0
|
8
|
52.70
|
|
2026-09-29
|
12
|
0
|
12
|
49.49
|
|
2026-09-22
|
51
|
1
|
50
|
49.71
|
|
2026-09-21
|
9
|
1
|
8
|
49.03
|
|
2026-09-16
|
8
|
0
|
8
|
46.52
|
|
2026-09-15
|
23
|
0
|
23
|
46.30
|
|
2026-09-07
|
10
|
1
|
9
|
48.40
|
|
2026-09-01
|
12
|
3
|
9
|
48.27
|
|
2026-08-27
|
1
|
7
|
-6
|
46.37
|
|
2026-08-25
|
3
|
31
|
-28
|
45.20
|
|
2026-08-24
|
3
|
28
|
-25
|
44.99
|
|
2026-08-21
|
4
|
16
|
-12
|
45.41
|
|
2026-08-20
|
3
|
527
|
-524
|
45.62
|
|
2026-08-19
|
3
|
828
|
-825
|
45.30
|
|
2026-08-18
|
2
|
27
|
-25
|
46.53
|
|
2026-08-07
|
2
|
52
|
-50
|
46.67
|
|
2026-08-06
|
6
|
14
|
-8
|
47.50
|
|
2026-08-03
|
100
|
0
|
100
|
45.21
|
|
2026-07-31
|
3
|
21
|
-18
|
43.75
|
|
2026-07-27
|
10
|
0
|
10
|
45.10
|
|
2026-07-23
|
2
|
0
|
2
|
46.80
|
|
2026-07-22
|
18
|
0
|
18
|
46.51
|
|
2026-07-20
|
10
|
0
|
10
|
42.64
|
|
2026-07-17
|
1
|
229
|
-228
|
43.21
|
|
2026-07-16
|
8
|
0
|
8
|
46.73
|
|
2026-07-15
|
46
|
0
|
46
|
47.09
|
|
2026-07-14
|
1
|
84
|
-83
|
45.91
|
|
2026-07-13
|
28
|
0
|
28
|
47.37
|
|
2026-07-09
|
4
|
0
|
4
|
47.50
|
|
2026-07-07
|
57
|
17
|
40
|
47.42
|
|
2026-07-06
|
13
|
0
|
13
|
49.19
|
|
2026-07-02
|
44
|
1
|
43
|
50.30
|
|
2026-06-30
|
13
|
0
|
13
|
49.14
|
|
2026-06-29
|
6
|
20
|
-14
|
47.06
|
|
2026-06-25
|
148
|
1
|
147
|
49.06
|
|
2026-06-23
|
110
|
5
|
105
|
50.50
|
|
2026-06-22
|
275
|
1
|
274
|
51.60
|
|
2026-06-17
|
98
|
0
|
98
|
49.39
|
|
2026-06-16
|
47
|
0
|
47
|
49.43
|
|
2026-06-15
|
9
|
0
|
9
|
49.11
|
|
2026-06-11
|
2
|
471
|
-469
|
46.53
|
|
2026-06-10
|
77
|
28
|
49
|
46.91
|
|
2026-06-02
|
45
|
2
|
43
|
49.75
|
|
2026-06-01
|
88
|
0
|
88
|
50.55
|
|
2026-05-29
|
17
|
551
|
-534
|
50.05
|
|
2026-05-28
|
150
|
0
|
150
|
48.83
|
|
2026-05-27
|
224
|
550
|
-326
|
50.55
|
|
2026-05-26
|
187
|
45
|
142
|
49.42
|
|
2026-05-25
|
514
|
1
|
513
|
49.45
|
|
2026-05-22
|
96
|
0
|
96
|
47.37
|
|
2026-05-21
|
32
|
150
|
-118
|
45.87
|
|
2026-05-20
|
7
|
168
|
-161
|
43.79
|
|
2026-05-19
|
5
|
421
|
-416
|
44.21
|
|
2026-05-18
|
12
|
126
|
-114
|
46.01
|
|
2026-05-14
|
1
|
103
|
-102
|
47.81
|
|
2026-05-13
|
4
|
206
|
-202
|
47.63
|
|
2026-05-12
|
615
|
0
|
615
|
48.17
|
|
2026-05-11
|
246
|
1
|
245
|
47.69
|
|
2026-05-07
|
3
|
51
|
-48
|
47.88
|
|
2026-05-06
|
8
|
509
|
-501
|
46.99
|
|
2026-05-05
|
111
|
80
|
31
|
46.40
|
|
2026-05-04
|
126
|
20
|
106
|
46.38
|
|
2026-04-29
|
50
|
91
|
-41
|
43.79
|
|
2026-04-28
|
86
|
29
|
57
|
44.00
|
|
2026-04-27
|
245
|
0
|
245
|
44.08
|
|
2026-04-24
|
2
|
712
|
-710
|
43.58
|
|
2026-04-23
|
14
|
642
|
-628
|
42.26
|
|
2026-04-22
|
13
|
156
|
-143
|
42.62
|
|
2026-04-21
|
4
|
305
|
-301
|
42.05
|
|
2026-04-20
|
9
|
261
|
-252
|
41.15
|
|
2026-04-17
|
3
|
239
|
-236
|
40.72
|
|
2026-04-16
|
12
|
100
|
-88
|
40.38
|
|
2026-04-15
|
3
|
101
|
-98
|
39.80
|
|
2026-04-14
|
3
|
151
|
-148
|
38.90
|
|
2026-04-10
|
5
|
200
|
-195
|
37.40
|
|
2026-04-07
|
46
|
0
|
46
|
33.87
|
|
2026-04-02
|
149
|
5
|
144
|
33.13
|
|
2026-04-01
|
66
|
0
|
66
|
34.04
|
|
2026-03-31
|
4
|
40
|
-36
|
32.21
|
|
2026-03-30
|
7
|
268
|
-261
|
33.60
|
|
2026-03-27
|
9
|
65
|
-56
|
34.24
|
|
2026-03-26
|
43
|
4
|
39
|
34.64
|
|
2026-03-25
|
6
|
52
|
-46
|
34.76
|
|
2026-03-24
|
27
|
113
|
-86
|
33.41
|
|
2026-03-23
|
59
|
132
|
-73
|
33.60
|
|
2026-03-20
|
87
|
4
|
83
|
34.66
|
|
2026-03-19
|
191
|
4
|
187
|
34.45
|
|
2026-03-18
|
164
|
80
|
84
|
34.65
|
|
2026-03-17
|
118
|
82
|
36
|
33.85
|
|
2026-03-16
|
403
|
56
|
347
|
33.11
|
|
2026-03-13
|
76
|
159
|
-83
|
33.20
|
|
2026-03-12
|
81
|
23
|
58
|
33.29
|
|
2026-03-10
|
15
|
206
|
-191
|
31.81
|
|
2026-03-09
|
113
|
203
|
-90
|
30.61
|
|
2026-03-06
|
36
|
50
|
-14
|
32.69
|
|
2026-03-05
|
141
|
0
|
141
|
32.53
|
|
2026-03-04
|
115
|
1
|
114
|
31.25
|
|
2026-02-26
|
20
|
0
|
20
|
34.00
|
|
2026-02-25
|
15
|
91
|
-76
|
34.18
|
|
2026-02-24
|
7
|
108
|
-101
|
33.29
|
|
2026-02-23
|
50
|
0
|
50
|
32.27
|
|
2026-02-09
|
104
|
1
|
103
|
31.13
|
|
2026-02-06
|
29
|
474
|
-445
|
30.19
|
|
2026-02-05
|
92
|
0
|
92
|
30.37
|
|
2026-02-04
|
81
|
0
|
81
|
31.11
|
|
2026-02-03
|
166
|
0
|
166
|
30.88
|
|
2026-02-02
|
29
|
80
|
-51
|
30.05
|
|
2026-01-30
|
10
|
27
|
-17
|
30.64
|
|
2026-01-29
|
3
|
78
|
-75
|
31.04
|
|
2026-01-28
|
105
|
245
|
-140
|
31.24
|
|
2026-01-27
|
2
|
70
|
-68
|
30.86
|
|
2026-01-26
|
16
|
213
|
-197
|
30.49
|
|
2026-01-23
|
358
|
0
|
358
|
30.49
|
|
2026-01-22
|
196
|
5
|
191
|
30.20
|
|
2026-01-21
|
321
|
0
|
321
|
29.44
|
|
2026-01-20
|
99
|
1
|
98
|
29.86
|
|
2026-01-16
|
29
|
0
|
29
|
29.80
|
|
2026-01-15
|
34
|
0
|
34
|
29.34
|
|
2026-01-14
|
22
|
0
|
22
|
29.49
|
|
2026-01-12
|
8
|
76
|
-68
|
29.05
|
|
2026-01-09
|
97
|
338
|
-241
|
28.73
|
|
2026-01-07
|
95
|
2
|
93
|
28.93
|
|
2026-01-02
|
32
|
0
|
32
|
28.02
|
|
2025-12-31
|
133
|
0
|
133
|
27.66
|
|
2025-12-30
|
44
|
0
|
44
|
27.46
|
|
2025-12-26
|
23
|
1
|
22
|
27.18
|
|
2025-12-24
|
6
|
0
|
6
|
26.84
|
|
2025-12-22
|
21
|
0
|
21
|
26.56
|
|
2025-12-18
|
1
|
907
|
-906
|
25.76
|
|
2025-12-17
|
1
|
21
|
-20
|
25.83
|
|
2025-12-16
|
9
|
240
|
-231
|
26.02
|
|
2025-12-10
|
17
|
0
|
17
|
26.94
|
|
2025-12-09
|
493
|
0
|
493
|
26.59
|
|
2025-12-08
|
14
|
400
|
-386
|
26.47
|
|
2025-12-05
|
17
|
6
|
11
|
26.27
|
|
2025-12-04
|
3
|
300
|
-297
|
26.02
|
|
2025-12-02
|
23
|
119
|
-96
|
25.97
|
|
2025-12-01
|
8
|
229
|
-221
|
26.03
|
|
2025-11-28
|
1
|
40
|
-39
|
26.57
|
|
2025-11-27
|
23
|
0
|
23
|
26.19
|
|
2025-11-26
|
8
|
100
|
-92
|
25.81
|
|
2025-11-24
|
22
|
12
|
10
|
24.84
|
|
2025-11-20
|
322
|
1
|
321
|
25.89
|
|
2025-11-17
|
33
|
1
|
32
|
26.59
|
|
2025-11-13
|
25
|
90
|
-65
|
26.90
|
|
2025-11-12
|
1
|
130
|
-129
|
26.97
|
|
2025-11-11
|
21
|
165
|
-144
|
27.02
|
|
2025-11-10
|
10
|
106
|
-96
|
27.22
|
|
2025-11-07
|
8
|
838
|
-830
|
26.82
|
|
2025-11-06
|
231
|
258
|
-27
|
27.35
|
|
2025-11-05
|
51
|
25
|
26
|
26.86
|
|
2025-11-04
|
5
|
41
|
-36
|
27.22
|
|
2025-10-31
|
3
|
26
|
-23
|
27.37
|
|
2025-10-30
|
18
|
26
|
-8
|
27.05
|
|
2025-10-29
|
24
|
11
|
13
|
27.08
|
|
2025-10-23
|
1
|
103
|
-102
|
25.89
|
|
2025-10-22
|
1
|
60
|
-59
|
25.98
|
|
2025-10-20
|
69
|
6
|
63
|
25.95
|
|
2025-10-17
|
3
|
16
|
-13
|
25.63
|
|
2025-10-15
|
5
|
206
|
-201
|
25.56
|
|
2025-10-13
|
71
|
26
|
45
|
25.33
|
|
2025-10-07
|
43
|
9
|
34
|
25.50
|
|
2025-10-03
|
68
|
0
|
68
|
25.14
|
|
2025-10-02
|
531
|
6
|
525
|
24.63
|
|
2025-10-01
|
54
|
1
|
53
|
24.11
|
|
2025-09-30
|
21
|
1
|
20
|
24.09
|
|
2025-09-25
|
27
|
4
|
23
|
24.03
|
|
2025-09-24
|
52
|
3
|
49
|
24.27
|
|
2025-09-23
|
34
|
20
|
14
|
24.51
|
|
2025-09-22
|
93
|
46
|
47
|
24.35
|
|
2025-09-18
|
1
|
799
|
-798
|
24.33
|
|
2025-09-17
|
0
|
48
|
-48
|
23.94
|
|
2025-09-15
|
1
|
169
|
-168
|
23.69
|
|
2025-09-12
|
1
|
249
|
-248
|
23.81
|
|
2025-09-10
|
172
|
7
|
165
|
23.45
|
|
2025-09-08
|
49
|
3
|
46
|
22.55
|
|
2025-09-05
|
129
|
7
|
122
|
22.36
|
|
2025-09-04
|
85
|
23
|
62
|
21.94
|
|
2025-09-03
|
35
|
9
|
26
|
21.83
|
|
2025-09-02
|
21
|
8
|
13
|
21.71
|
|
2025-08-29
|
33
|
6
|
27
|
22.25
|
|
2025-08-28
|
42
|
2
|
40
|
22.16
|
|
2025-08-26
|
8
|
26
|
-18
|
22.09
|
|
2025-08-22
|
1
|
18
|
-17
|
21.56
|
|
2025-08-21
|
1
|
26
|
-25
|
21.63
|
|
2025-08-19
|
33
|
3
|
30
|
22.13
|
|
2025-08-18
|
7
|
27
|
-20
|
22.50
|
|
2025-08-15
|
1
|
13
|
-12
|
22.80
|
|
2025-08-08
|
26
|
0
|
26
|
22.40
|
|
2025-08-07
|
46
|
5
|
41
|
22.25
|
|
2025-08-06
|
9
|
67
|
-58
|
21.69
|
|
2025-08-05
|
61
|
26
|
35
|
21.80
|
|
2025-08-01
|
440
|
11
|
429
|
21.59
|
|
2025-07-31
|
68
|
1
|
67
|
21.70
|
|
2025-07-29
|
0
|
37
|
-37
|
21.12
|
|
2025-07-28
|
19
|
37
|
-18
|
21.24
|
|
2025-07-23
|
3
|
19
|
-16
|
20.93
|
|
2025-07-17
|
0
|
122
|
-122
|
20.88
|
|
2025-07-16
|
133
|
0
|
133
|
20.81
|
|
2025-07-15
|
40
|
2
|
38
|
20.66
|
|
2025-07-11
|
81
|
1
|
80
|
20.59
|
|
2025-07-10
|
240
|
0
|
240
|
20.61
|
|
2025-07-09
|
35
|
0
|
35
|
20.34
|
|
2025-07-08
|
0
|
41
|
-41
|
19.91
|
|
2025-07-07
|
87
|
100
|
-13
|
19.95
|
|
2025-07-04
|
149
|
0
|
149
|
20.11
|
|
2025-07-03
|
142
|
2
|
140
|
20.21
|
|
2025-07-02
|
104
|
0
|
104
|
20.00
|
|
2025-07-01
|
106
|
0
|
106
|
19.96
|
|
2025-06-30
|
84
|
0
|
84
|
19.74
|
|
2025-06-26
|
56
|
104
|
-48
|
19.69
|
|
2025-06-25
|
414
|
0
|
414
|
19.76
|
|
2025-06-24
|
10
|
138
|
-128
|
19.52
|
|
2025-06-23
|
6
|
18
|
-12
|
19.10
|
|
2025-06-18
|
35
|
2
|
33
|
19.43
|
|
2025-06-17
|
47
|
0
|
47
|
19.37
|
|
2025-06-16
|
6
|
0
|
6
|
19.43
|
|
2025-06-13
|
64
|
0
|
64
|
19.25
|
|
2025-06-11
|
175
|
0
|
175
|
19.47
|
|
2025-06-10
|
254
|
16
|
238
|
19.24
|
|
2025-06-06
|
12
|
1
|
11
|
18.54
|
|
2025-06-05
|
174
|
0
|
174
|
18.60
|
|
2025-06-04
|
211
|
2
|
209
|
18.49
|
|
2025-06-03
|
85
|
1
|
84
|
18.09
|
|
2025-06-02
|
19
|
0
|
19
|
17.85
|
|
2025-05-29
|
90
|
1
|
89
|
18.25
|
|
2025-05-27
|
0
|
28
|
-28
|
17.93
|
|
2025-05-26
|
171
|
1
|
170
|
18.03
|
|
2025-05-23
|
144
|
0
|
144
|
18.08
|
|
2025-05-22
|
21
|
161
|
-140
|
18.19
|
|
2025-05-21
|
95
|
8
|
87
|
18.38
|
|
2025-05-08
|
0
|
301
|
-301
|
17.80
|
|
2025-05-07
|
1
|
106
|
-105
|
17.55
|
|
2025-05-05
|
100
|
3
|
97
|
17.54
|
|
2025-05-02
|
34
|
15
|
19
|
17.75
|
|
2025-04-30
|
0
|
7
|
-7
|
17.21
|
|
2025-04-29
|
0
|
35
|
-35
|
17.30
|
|
2025-04-25
|
3
|
234
|
-231
|
17.12
|
|
2025-04-22
|
1
|
80
|
-79
|
15.69
|
|
2025-04-21
|
1
|
44
|
-43
|
16.04
|
|
2025-04-18
|
2
|
224
|
-222
|
16.36
|
|
2025-04-17
|
0
|
73
|
-73
|
16.32
|
|
2025-04-16
|
27
|
5
|
22
|
16.37
|
|
2025-04-15
|
55
|
121
|
-66
|
16.75
|
|
2025-04-11
|
1
|
181
|
-180
|
16.30
|
|
2025-04-08
|
616
|
31
|
585
|
15.05
|
|
2025-04-07
|
12
|
0
|
12
|
16.12
|
|
2025-04-02
|
0
|
141
|
-141
|
17.91
|
|
2025-03-31
|
6
|
115
|
-109
|
17.48
|
|
2025-03-28
|
42
|
222
|
-180
|
18.40
|
|
2025-03-27
|
0
|
128
|
-128
|
18.78
|
|
2025-03-25
|
170
|
0
|
170
|
19.13
|
|
2025-03-14
|
0
|
39
|
-39
|
18.79
|
|
2025-03-13
|
1
|
19
|
-18
|
18.86
|
|
2025-03-11
|
54
|
208
|
-154
|
18.93
|
|
2025-03-05
|
228
|
0
|
228
|
19.94
|
|
2025-02-26
|
18
|
0
|
18
|
20.49
|
|
2025-02-17
|
37
|
100
|
-63
|
21.23
|
|
2025-02-14
|
5
|
136
|
-131
|
20.94
|
|
2025-02-11
|
44
|
12
|
32
|
21.31
|
|
2025-02-04
|
0
|
11
|
-11
|
20.52
|
|
2025-01-16
|
9
|
44
|
-35
|
20.98
|
|
2025-01-06
|
24
|
0
|
24
|
21.54
|
|
2025-01-02
|
12
|
0
|
12
|
20.77
|
|
2024-12-31
|
5
|
0
|
5
|
21.20
|
|
2024-12-26
|
8
|
0
|
8
|
21.31
|
|
2024-12-16
|
6
|
0
|
6
|
20.92
|
|
2024-12-05
|
12
|
0
|
12
|
21.17
|
|
2024-11-29
|
0
|
123
|
-123
|
20.03
|
|
2024-11-26
|
37
|
9
|
28
|
20.30
|
|
2024-11-25
|
11
|
0
|
11
|
20.66
|
|
2024-11-22
|
139
|
3
|
136
|
20.59
|
|
2024-11-19
|
0
|
61
|
-61
|
20.43
|
|
2024-11-18
|
7
|
65
|
-58
|
20.06
|
|
2024-11-15
|
1
|
232
|
-231
|
21.04
|
|
2024-11-13
|
0
|
16
|
-16
|
21.26
|
|
2024-11-12
|
0
|
23
|
-23
|
21.32
|
|
2024-11-11
|
0
|
101
|
-101
|
21.83
|
|
2024-11-08
|
75
|
36
|
39
|
21.88
|
|
2024-11-07
|
0
|
13
|
-13
|
21.68
|
|
2024-11-06
|
9
|
143
|
-134
|
21.52
|
|
2024-11-05
|
50
|
177
|
-127
|
21.20
|
| 合計 | 17417 | 23225 | -5808 | |
