| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
11.51
|
|
2026-10-16
|
4
|
0
|
4
|
11.80
|
|
2026-09-29
|
4
|
0
|
4
|
11.75
|
|
2026-09-16
|
3
|
0
|
3
|
10.94
|
|
2026-09-07
|
4
|
0
|
4
|
10.88
|
|
2026-08-17
|
5
|
0
|
5
|
10.05
|
|
2026-08-06
|
3
|
0
|
3
|
9.61
|
|
2026-07-30
|
1
|
0
|
1
|
9.32
|
|
2026-07-27
|
4
|
0
|
4
|
9.36
|
|
2026-07-23
|
2
|
0
|
2
|
9.33
|
|
2026-07-20
|
1
|
0
|
1
|
9.36
|
|
2026-07-16
|
3
|
0
|
3
|
9.46
|
|
2026-07-15
|
1
|
0
|
1
|
9.37
|
|
2026-07-14
|
0
|
13
|
-13
|
9.34
|
|
2026-07-13
|
3
|
0
|
3
|
9.35
|
|
2026-06-16
|
4
|
0
|
4
|
8.44
|
|
2026-06-12
|
0
|
0
|
0
|
8.37
|
|
2026-06-08
|
3
|
0
|
3
|
8.23
|
|
2026-06-03
|
2
|
0
|
2
|
8.12
|
|
2026-06-01
|
8
|
0
|
8
|
8.28
|
|
2026-05-29
|
2
|
0
|
2
|
8.26
|
|
2026-05-26
|
3
|
0
|
3
|
8.16
|
|
2026-05-25
|
2
|
0
|
2
|
8.16
|
|
2026-05-19
|
1
|
13
|
-12
|
7.80
|
|
2026-05-18
|
19
|
0
|
19
|
7.90
|
|
2026-05-06
|
3
|
0
|
3
|
8.11
|
|
2026-05-05
|
1
|
0
|
1
|
8.11
|
|
2026-04-27
|
6
|
0
|
6
|
8.12
|
|
2026-04-23
|
2
|
0
|
2
|
8.38
|
|
2026-04-21
|
2
|
0
|
2
|
8.50
|
|
2026-04-20
|
2
|
0
|
2
|
8.44
|
|
2026-04-17
|
0
|
0
|
0
|
8.41
|
|
2026-04-16
|
4
|
0
|
4
|
8.45
|
|
2026-04-08
|
0
|
0
|
0
|
8.34
|
|
2026-04-07
|
6
|
0
|
6
|
8.14
|
|
2026-04-02
|
1
|
0
|
1
|
8.11
|
|
2026-03-31
|
0
|
0
|
0
|
7.89
|
|
2026-03-27
|
0
|
0
|
0
|
8.02
|
|
2026-03-26
|
6
|
0
|
6
|
7.99
|
|
2026-03-25
|
0
|
0
|
0
|
7.89
|
|
2026-03-20
|
1
|
0
|
1
|
7.93
|
|
2026-03-18
|
1
|
0
|
1
|
8.05
|
|
2026-03-17
|
2
|
0
|
2
|
7.99
|
|
2026-03-16
|
7
|
0
|
7
|
8.00
|
|
2026-03-06
|
5
|
0
|
5
|
8.23
|
|
2026-03-02
|
2
|
0
|
2
|
8.25
|
|
2026-02-26
|
6
|
0
|
6
|
8.25
|
|
2026-02-23
|
14
|
0
|
14
|
8.15
|
|
2026-02-09
|
1
|
0
|
1
|
8.16
|
|
2026-01-20
|
2
|
0
|
2
|
8.19
|
|
2025-12-26
|
5
|
0
|
5
|
8.01
|
|
2025-12-23
|
2
|
0
|
2
|
8.02
|
|
2025-12-19
|
0
|
0
|
0
|
7.78
|
|
2025-12-16
|
4
|
0
|
4
|
7.84
|
|
2025-12-08
|
5
|
0
|
5
|
7.92
|
|
2025-11-17
|
6
|
0
|
6
|
7.39
|
|
2025-11-10
|
1
|
0
|
1
|
7.28
|
|
2025-11-06
|
8
|
0
|
8
|
7.24
|
|
2025-10-27
|
6
|
0
|
6
|
7.49
|
|
2025-09-30
|
0
|
0
|
0
|
6.65
|
|
2025-09-26
|
7
|
0
|
7
|
6.55
|
|
2025-09-17
|
1
|
0
|
1
|
6.48
|
|
2025-09-16
|
6
|
0
|
6
|
6.49
|
|
2025-09-15
|
4
|
0
|
4
|
6.52
|
|
2025-09-03
|
0
|
0
|
0
|
6.60
|
|
2025-08-27
|
0
|
0
|
0
|
6.63
|
|
2025-08-26
|
6
|
0
|
6
|
6.60
|
|
2025-08-25
|
2
|
0
|
2
|
6.70
|
|
2025-08-18
|
6
|
0
|
6
|
6.64
|
|
2025-08-11
|
3
|
0
|
3
|
6.26
|
|
2025-08-08
|
4
|
0
|
4
|
6.27
|
|
2025-08-06
|
5
|
0
|
5
|
6.44
|
|
2025-07-28
|
7
|
0
|
7
|
6.71
|
|
2025-07-23
|
2
|
0
|
2
|
6.52
|
|
2025-07-16
|
6
|
0
|
6
|
6.19
|
|
2025-07-08
|
0
|
0
|
0
|
6.07
|
|
2025-07-07
|
6
|
0
|
6
|
6.13
|
|
2025-07-03
|
0
|
0
|
0
|
6.11
|
|
2025-06-26
|
6
|
0
|
6
|
5.97
|
|
2025-06-25
|
10
|
0
|
10
|
6.00
|
|
2025-06-23
|
2
|
0
|
2
|
5.93
|
|
2025-06-16
|
8
|
0
|
8
|
5.93
|
|
2025-06-06
|
7
|
0
|
7
|
5.98
|
|
2025-05-26
|
7
|
0
|
7
|
5.82
|
|
2025-05-23
|
2
|
0
|
2
|
5.85
|
|
2025-05-06
|
11
|
0
|
11
|
6.16
|
|
2025-04-28
|
8
|
0
|
8
|
6.55
|
|
2025-04-23
|
2
|
0
|
2
|
6.47
|
|
2025-04-17
|
0
|
1
|
-1
|
6.31
|
|
2025-04-16
|
11
|
0
|
11
|
6.30
|
|
2025-03-17
|
9
|
0
|
9
|
7.09
|
|
2025-03-06
|
8
|
0
|
8
|
7.31
|
|
2025-02-26
|
9
|
1
|
8
|
7.37
|
|
2025-02-21
|
5
|
0
|
5
|
7.43
|
|
2025-02-17
|
8
|
4
|
4
|
7.36
|
|
2025-02-06
|
8
|
0
|
8
|
7.50
|
|
2025-02-03
|
9
|
0
|
9
|
7.28
|
|
2025-01-16
|
10
|
0
|
10
|
7.04
|
|
2025-01-06
|
9
|
0
|
9
|
7.17
|
|
2024-12-26
|
11
|
0
|
11
|
7.09
|
|
2024-12-16
|
10
|
0
|
10
|
7.22
|
|
2024-12-06
|
11
|
0
|
11
|
7.34
|
|
2024-11-26
|
12
|
0
|
12
|
7.28
|
|
2024-11-18
|
11
|
0
|
11
|
6.93
|
|
2024-11-06
|
13
|
0
|
13
|
7.39
|
| 合計 | 480 | 32 | 448 | |
