| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
21.15
|
|
2026-10-27
|
5
|
0
|
5
|
20.81
|
|
2026-10-22
|
1
|
0
|
1
|
21.15
|
|
2026-10-21
|
0
|
0
|
0
|
21.26
|
|
2026-10-20
|
0
|
0
|
0
|
21.12
|
|
2026-10-19
|
0
|
0
|
0
|
21.11
|
|
2026-10-16
|
5
|
0
|
5
|
21.58
|
|
2026-10-15
|
0
|
0
|
0
|
21.09
|
|
2026-10-14
|
0
|
0
|
0
|
21.94
|
|
2026-10-13
|
0
|
0
|
0
|
21.70
|
|
2026-10-12
|
1
|
0
|
1
|
22.08
|
|
2026-10-08
|
0
|
0
|
0
|
22.21
|
|
2026-10-07
|
0
|
0
|
0
|
22.35
|
|
2026-10-06
|
6
|
0
|
6
|
22.28
|
|
2026-10-05
|
1
|
0
|
1
|
22.26
|
|
2026-10-02
|
0
|
0
|
0
|
22.34
|
|
2026-10-01
|
1
|
0
|
1
|
22.29
|
|
2026-09-30
|
0
|
0
|
0
|
21.85
|
|
2026-09-29
|
5
|
0
|
5
|
21.77
|
|
2026-09-24
|
0
|
0
|
0
|
22.07
|
|
2026-09-23
|
0
|
0
|
0
|
22.28
|
|
2026-09-22
|
1
|
0
|
1
|
22.17
|
|
2026-09-21
|
1
|
0
|
1
|
21.61
|
|
2026-09-18
|
0
|
0
|
0
|
21.48
|
|
2026-09-17
|
0
|
0
|
0
|
21.13
|
|
2026-09-16
|
5
|
0
|
5
|
21.12
|
|
2026-09-15
|
1
|
0
|
1
|
21.09
|
|
2026-09-14
|
1
|
0
|
1
|
20.99
|
|
2026-09-11
|
0
|
0
|
0
|
20.93
|
|
2026-09-10
|
1
|
0
|
1
|
21.07
|
|
2026-09-08
|
0
|
0
|
0
|
21.12
|
|
2026-09-07
|
7
|
0
|
7
|
21.17
|
|
2026-09-04
|
0
|
0
|
0
|
21.30
|
|
2026-09-03
|
0
|
0
|
0
|
20.95
|
|
2026-09-02
|
1
|
0
|
1
|
20.84
|
|
2026-09-01
|
1
|
0
|
1
|
21.17
|
|
2026-08-31
|
0
|
0
|
0
|
21.15
|
|
2026-08-28
|
0
|
0
|
0
|
21.31
|
|
2026-08-27
|
0
|
0
|
0
|
21.13
|
|
2026-08-26
|
5
|
0
|
5
|
21.14
|
|
2026-08-25
|
1
|
0
|
1
|
21.04
|
|
2026-08-24
|
1
|
0
|
1
|
21.14
|
|
2026-08-21
|
0
|
0
|
0
|
21.19
|
|
2026-08-20
|
0
|
0
|
0
|
21.39
|
|
2026-08-19
|
0
|
0
|
0
|
21.16
|
|
2026-08-18
|
0
|
0
|
0
|
21.61
|
|
2026-08-17
|
6
|
0
|
6
|
22.00
|
|
2026-08-14
|
0
|
0
|
0
|
21.81
|
|
2026-08-13
|
0
|
0
|
0
|
21.80
|
|
2026-08-12
|
0
|
0
|
0
|
21.88
|
|
2026-08-11
|
0
|
0
|
0
|
21.76
|
|
2026-08-10
|
1
|
0
|
1
|
21.77
|
|
2026-08-07
|
0
|
0
|
0
|
21.44
|
|
2026-08-06
|
6
|
0
|
6
|
21.42
|
|
2026-08-05
|
0
|
0
|
0
|
21.84
|
|
2026-08-04
|
0
|
0
|
0
|
21.08
|
|
2026-08-03
|
2
|
0
|
2
|
20.52
|
|
2026-07-30
|
2
|
0
|
2
|
19.36
|
|
2026-07-29
|
0
|
0
|
0
|
19.81
|
|
2026-07-28
|
1
|
0
|
1
|
20.10
|
|
2026-07-27
|
5
|
0
|
5
|
20.45
|
|
2026-07-24
|
0
|
0
|
0
|
20.41
|
|
2026-07-23
|
0
|
0
|
0
|
20.79
|
|
2026-07-22
|
0
|
0
|
0
|
21.12
|
|
2026-07-21
|
0
|
0
|
0
|
20.86
|
|
2026-07-20
|
1
|
0
|
1
|
20.65
|
|
2026-07-16
|
5
|
15
|
-10
|
21.45
|
|
2026-07-15
|
0
|
0
|
0
|
21.42
|
|
2026-07-14
|
0
|
0
|
0
|
21.12
|
|
2026-07-13
|
51
|
0
|
51
|
21.02
|
|
2026-07-09
|
0
|
0
|
0
|
21.14
|
|
2026-07-08
|
0
|
0
|
0
|
20.79
|
|
2026-07-07
|
0
|
0
|
0
|
20.96
|
|
2026-07-06
|
7
|
0
|
7
|
21.05
|
|
2026-07-02
|
0
|
0
|
0
|
21.25
|
|
2026-06-30
|
0
|
0
|
0
|
20.96
|
|
2026-06-29
|
1
|
0
|
1
|
20.43
|
|
2026-06-26
|
5
|
0
|
5
|
20.22
|
|
2026-06-25
|
1
|
15
|
-14
|
21.06
|
|
2026-06-22
|
1
|
0
|
1
|
21.88
|
|
2026-06-16
|
5
|
0
|
5
|
21.96
|
|
2026-06-15
|
1
|
0
|
1
|
21.61
|
|
2026-06-08
|
11
|
0
|
11
|
21.60
|
|
2026-06-05
|
1
|
0
|
1
|
22.87
|
|
2026-06-01
|
1
|
0
|
1
|
22.83
|
|
2026-05-28
|
1
|
0
|
1
|
22.06
|
|
2026-05-26
|
5
|
0
|
5
|
22.01
|
|
2026-05-22
|
0
|
0
|
0
|
21.69
|
|
2026-05-21
|
0
|
0
|
0
|
21.49
|
|
2026-05-20
|
1
|
1
|
0
|
21.11
|
|
2026-05-18
|
5
|
0
|
5
|
21.40
|
|
2026-05-12
|
0
|
0
|
0
|
21.05
|
|
2026-05-08
|
5
|
0
|
5
|
20.16
|
|
2026-05-06
|
7
|
0
|
7
|
19.78
|
|
2026-05-05
|
0
|
0
|
0
|
19.24
|
|
2026-04-30
|
0
|
0
|
0
|
18.72
|
|
2026-04-29
|
0
|
0
|
0
|
18.55
|
|
2026-04-27
|
6
|
0
|
6
|
18.58
|
|
2026-04-23
|
0
|
0
|
0
|
17.96
|
|
2026-04-22
|
0
|
0
|
0
|
17.77
|
|
2026-04-16
|
7
|
0
|
7
|
17.47
|
|
2026-04-15
|
0
|
0
|
0
|
17.03
|
|
2026-04-13
|
1
|
0
|
1
|
16.22
|
|
2026-04-10
|
2
|
0
|
2
|
16.32
|
|
2026-04-08
|
0
|
0
|
0
|
16.29
|
|
2026-04-07
|
11
|
0
|
11
|
15.71
|
|
2026-04-01
|
1
|
0
|
1
|
15.41
|
|
2026-03-26
|
9
|
0
|
9
|
15.65
|
|
2026-03-25
|
1
|
0
|
1
|
15.66
|
|
2026-03-24
|
0
|
0
|
0
|
15.60
|
|
2026-03-23
|
1
|
0
|
1
|
15.52
|
|
2026-03-20
|
1
|
0
|
1
|
15.93
|
|
2026-03-17
|
0
|
0
|
0
|
16.06
|
|
2026-03-16
|
10
|
0
|
10
|
16.06
|
|
2026-03-13
|
0
|
0
|
0
|
16.13
|
|
2026-03-12
|
1
|
0
|
1
|
16.15
|
|
2026-03-11
|
0
|
0
|
0
|
16.21
|
|
2026-03-10
|
1
|
0
|
1
|
16.06
|
|
2026-03-06
|
10
|
0
|
10
|
16.19
|
|
2026-03-02
|
13
|
0
|
13
|
15.73
|
|
2026-02-26
|
9
|
0
|
9
|
16.11
|
|
2026-02-23
|
14
|
0
|
14
|
16.02
|
|
2026-02-06
|
11
|
0
|
11
|
15.98
|
|
2026-02-04
|
3
|
0
|
3
|
17.06
|
|
2026-02-03
|
1
|
0
|
1
|
17.55
|
|
2026-02-02
|
1
|
0
|
1
|
17.12
|
|
2026-01-29
|
0
|
0
|
0
|
17.87
|
|
2026-01-28
|
0
|
0
|
0
|
17.79
|
|
2026-01-26
|
8
|
0
|
8
|
17.65
|
|
2026-01-23
|
0
|
0
|
0
|
17.78
|
|
2026-01-22
|
1
|
0
|
1
|
17.61
|
|
2026-01-20
|
1
|
0
|
1
|
17.54
|
|
2026-01-16
|
9
|
0
|
9
|
17.72
|
|
2026-01-13
|
0
|
0
|
0
|
17.93
|
|
2026-01-09
|
0
|
0
|
0
|
17.87
|
|
2026-01-05
|
1
|
0
|
1
|
17.59
|
|
2026-01-02
|
1
|
0
|
1
|
17.51
|
|
2025-12-31
|
0
|
0
|
0
|
17.45
|
|
2025-12-30
|
0
|
0
|
0
|
17.49
|
|
2025-12-29
|
1
|
0
|
1
|
17.61
|
|
2025-12-26
|
10
|
0
|
10
|
17.68
|
|
2025-12-24
|
0
|
0
|
0
|
17.61
|
|
2025-12-23
|
0
|
0
|
0
|
17.63
|
|
2025-12-22
|
3
|
0
|
3
|
17.60
|
|
2025-12-17
|
0
|
0
|
0
|
17.32
|
|
2025-12-16
|
10
|
0
|
10
|
17.19
|
|
2025-12-15
|
1
|
0
|
1
|
17.50
|
|
2025-12-12
|
0
|
0
|
0
|
17.81
|
|
2025-12-10
|
1
|
0
|
1
|
17.80
|
|
2025-12-08
|
13
|
0
|
13
|
17.73
|
|
2025-12-03
|
0
|
0
|
0
|
17.40
|
|
2025-12-02
|
0
|
0
|
0
|
17.27
|
|
2025-12-01
|
1
|
0
|
1
|
17.16
|
|
2025-11-28
|
1
|
0
|
1
|
17.22
|
|
2025-11-27
|
0
|
0
|
0
|
17.22
|
|
2025-11-26
|
9
|
0
|
9
|
17.25
|
|
2025-11-25
|
1
|
0
|
1
|
17.11
|
|
2025-11-24
|
2
|
0
|
2
|
16.84
|
|
2025-11-20
|
1
|
0
|
1
|
17.21
|
|
2025-11-17
|
10
|
0
|
10
|
17.42
|
|
2025-11-13
|
1
|
0
|
1
|
17.84
|
|
2025-11-12
|
0
|
0
|
0
|
17.87
|
|
2025-11-11
|
0
|
0
|
0
|
17.88
|
|
2025-11-10
|
1
|
0
|
1
|
17.74
|
|
2025-11-07
|
0
|
0
|
0
|
17.50
|
|
2025-11-06
|
12
|
0
|
12
|
18.05
|
|
2025-11-03
|
1
|
0
|
1
|
18.39
|
|
2025-10-28
|
0
|
0
|
0
|
18.51
|
|
2025-10-27
|
8
|
0
|
8
|
18.40
|
|
2025-10-22
|
1
|
0
|
1
|
18.02
|
|
2025-10-20
|
1
|
0
|
1
|
17.65
|
|
2025-10-16
|
10
|
0
|
10
|
17.88
|
|
2025-10-13
|
12
|
0
|
12
|
17.19
|
|
2025-10-07
|
13
|
136
|
-123
|
17.63
|
|
2025-10-02
|
0
|
0
|
0
|
16.81
|
|
2025-09-30
|
1
|
0
|
1
|
16.78
|
|
2025-09-26
|
9
|
1
|
8
|
16.65
|
|
2025-09-25
|
1
|
0
|
1
|
16.86
|
|
2025-09-22
|
1
|
0
|
1
|
16.92
|
|
2025-09-18
|
0
|
0
|
0
|
16.59
|
|
2025-09-16
|
10
|
0
|
10
|
16.41
|
|
2025-09-08
|
14
|
0
|
14
|
16.03
|
|
2025-09-05
|
0
|
0
|
0
|
16.10
|
|
2025-08-26
|
10
|
0
|
10
|
15.72
|
|
2025-08-25
|
1
|
0
|
1
|
15.74
|
|
2025-08-19
|
0
|
0
|
0
|
15.72
|
|
2025-08-18
|
11
|
0
|
11
|
15.76
|
|
2025-08-06
|
14
|
0
|
14
|
15.34
|
|
2025-08-05
|
1
|
0
|
1
|
15.36
|
|
2025-07-29
|
0
|
0
|
0
|
15.59
|
|
2025-07-28
|
10
|
0
|
10
|
15.54
|
|
2025-07-25
|
0
|
0
|
0
|
15.44
|
|
2025-07-23
|
0
|
0
|
0
|
15.23
|
|
2025-07-21
|
1
|
0
|
1
|
15.37
|
|
2025-07-16
|
12
|
0
|
12
|
14.89
|
|
2025-07-14
|
0
|
0
|
0
|
14.61
|
|
2025-07-07
|
16
|
0
|
16
|
14.38
|
|
2025-06-30
|
0
|
0
|
0
|
14.46
|
|
2025-06-26
|
10
|
0
|
10
|
14.15
|
|
2025-06-25
|
0
|
0
|
0
|
14.19
|
|
2025-06-23
|
0
|
0
|
0
|
13.87
|
|
2025-06-20
|
1
|
0
|
1
|
13.95
|
|
2025-06-19
|
0
|
0
|
0
|
13.96
|
|
2025-06-18
|
0
|
0
|
0
|
14.01
|
|
2025-06-16
|
14
|
0
|
14
|
14.01
|
|
2025-06-12
|
1
|
0
|
1
|
14.15
|
|
2025-06-06
|
16
|
0
|
16
|
13.88
|
|
2025-06-05
|
1
|
0
|
1
|
13.90
|
|
2025-06-02
|
19
|
0
|
19
|
13.48
|
|
2025-05-26
|
14
|
0
|
14
|
13.40
|
|
2025-05-23
|
0
|
0
|
0
|
13.43
|
|
2025-05-16
|
14
|
0
|
14
|
13.75
|
|
2025-05-12
|
1
|
0
|
1
|
13.20
|
|
2025-05-06
|
19
|
0
|
19
|
12.69
|
|
2025-05-05
|
51
|
6
|
45
|
12.55
|
|
2025-04-28
|
12
|
0
|
12
|
13.41
|
|
2025-04-16
|
17
|
0
|
17
|
12.62
|
|
2025-04-14
|
3
|
0
|
3
|
13.10
|
|
2025-04-07
|
23
|
0
|
23
|
11.60
|
|
2025-03-31
|
0
|
100
|
-100
|
13.82
|
|
2025-03-24
|
0
|
0
|
0
|
14.74
|
|
2025-03-17
|
15
|
0
|
15
|
14.47
|
|
2025-03-06
|
17
|
0
|
17
|
15.03
|
|
2025-03-05
|
50
|
0
|
50
|
14.92
|
|
2025-02-26
|
12
|
0
|
12
|
15.60
|
|
2025-02-18
|
50
|
0
|
50
|
16.59
|
|
2025-02-17
|
13
|
0
|
13
|
16.55
|
|
2025-02-06
|
18
|
0
|
18
|
16.60
|
|
2025-01-21
|
0
|
0
|
0
|
16.17
|
|
2025-01-16
|
16
|
0
|
16
|
16.04
|
|
2025-01-06
|
16
|
0
|
16
|
16.02
|
|
2024-12-26
|
14
|
0
|
14
|
16.03
|
|
2024-12-25
|
0
|
500
|
-500
|
15.96
|
|
2024-12-24
|
0
|
500
|
-500
|
15.84
|
|
2024-12-23
|
0
|
500
|
-500
|
15.89
|
|
2024-12-16
|
16
|
0
|
16
|
15.84
|
|
2024-12-06
|
18
|
0
|
18
|
15.63
|
|
2024-11-26
|
15
|
0
|
15
|
14.96
|
|
2024-11-18
|
17
|
0
|
17
|
14.57
|
|
2024-11-06
|
20
|
0
|
20
|
14.34
|
| 合計 | 1083 | 1774 | -691 | |
