| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
23.72
|
|
2026-10-27
|
7
|
0
|
7
|
23.28
|
|
2026-10-21
|
1
|
176
|
-175
|
24.17
|
|
2026-10-20
|
2
|
0
|
2
|
24.01
|
|
2026-10-19
|
1
|
5
|
-4
|
24.48
|
|
2026-10-16
|
5
|
3
|
2
|
24.33
|
|
2026-10-15
|
51
|
0
|
51
|
24.23
|
|
2026-10-14
|
1
|
118
|
-117
|
25.35
|
|
2026-10-13
|
253
|
0
|
253
|
24.82
|
|
2026-10-12
|
2
|
0
|
2
|
25.32
|
|
2026-10-08
|
0
|
2
|
-2
|
25.45
|
|
2026-10-07
|
1
|
0
|
1
|
25.71
|
|
2026-10-06
|
9
|
0
|
9
|
25.63
|
|
2026-10-01
|
1
|
0
|
1
|
24.99
|
|
2026-09-30
|
1
|
0
|
1
|
24.88
|
|
2026-09-29
|
7
|
0
|
7
|
24.33
|
|
2026-09-23
|
0
|
0
|
0
|
24.93
|
|
2026-09-21
|
25
|
0
|
25
|
24.76
|
|
2026-09-17
|
1
|
0
|
1
|
24.49
|
|
2026-09-16
|
5
|
0
|
5
|
24.12
|
|
2026-09-15
|
19
|
79
|
-60
|
23.96
|
|
2026-09-14
|
1
|
0
|
1
|
24.43
|
|
2026-09-10
|
46
|
0
|
46
|
24.70
|
|
2026-09-08
|
0
|
3
|
-3
|
24.70
|
|
2026-09-07
|
12
|
18
|
-6
|
24.84
|
|
2026-09-04
|
1
|
0
|
1
|
24.65
|
|
2026-09-03
|
1
|
2
|
-1
|
23.98
|
|
2026-09-02
|
100
|
0
|
100
|
23.84
|
|
2026-09-01
|
1
|
0
|
1
|
24.30
|
|
2026-08-31
|
2
|
0
|
2
|
24.31
|
|
2026-08-27
|
1
|
4
|
-3
|
24.67
|
|
2026-08-26
|
5
|
0
|
5
|
24.24
|
|
2026-08-25
|
1
|
2
|
-1
|
24.05
|
|
2026-08-21
|
1
|
0
|
1
|
24.08
|
|
2026-08-20
|
1
|
0
|
1
|
24.37
|
|
2026-08-18
|
4
|
0
|
4
|
24.94
|
|
2026-08-17
|
7
|
1
|
6
|
25.29
|
|
2026-08-13
|
1
|
0
|
1
|
25.52
|
|
2026-08-12
|
0
|
0
|
0
|
24.77
|
|
2026-08-10
|
3
|
0
|
3
|
24.80
|
|
2026-08-06
|
10
|
0
|
10
|
24.52
|
|
2026-08-04
|
4
|
0
|
4
|
24.12
|
|
2026-08-03
|
2
|
0
|
2
|
23.82
|
|
2026-07-31
|
0
|
1
|
-1
|
23.89
|
|
2026-07-30
|
2
|
65
|
-63
|
22.26
|
|
2026-07-29
|
1
|
101
|
-100
|
22.51
|
|
2026-07-27
|
27
|
1
|
26
|
24.14
|
|
2026-07-24
|
146
|
0
|
146
|
24.42
|
|
2026-07-23
|
1
|
0
|
1
|
24.69
|
|
2026-07-20
|
1
|
0
|
1
|
24.13
|
|
2026-07-17
|
21
|
0
|
21
|
23.78
|
|
2026-07-16
|
5
|
0
|
5
|
24.88
|
|
2026-07-15
|
24
|
0
|
24
|
25.06
|
|
2026-07-14
|
21
|
0
|
21
|
24.43
|
|
2026-07-13
|
56
|
3
|
53
|
24.70
|
|
2026-07-09
|
52
|
0
|
52
|
25.02
|
|
2026-07-06
|
13
|
0
|
13
|
25.98
|
|
2026-06-30
|
1
|
0
|
1
|
26.00
|
|
2026-06-29
|
3
|
96
|
-93
|
25.49
|
|
2026-06-26
|
200
|
104
|
96
|
25.58
|
|
2026-06-25
|
1
|
0
|
1
|
26.57
|
|
2026-06-22
|
7
|
1
|
6
|
26.88
|
|
2026-06-17
|
2
|
0
|
2
|
26.26
|
|
2026-06-16
|
6
|
0
|
6
|
26.37
|
|
2026-06-15
|
5
|
1
|
4
|
26.42
|
|
2026-06-11
|
1
|
7
|
-6
|
25.05
|
|
2026-06-09
|
8
|
0
|
8
|
26.16
|
|
2026-06-08
|
12
|
0
|
12
|
25.84
|
|
2026-06-03
|
1
|
15
|
-14
|
27.56
|
|
2026-06-01
|
18
|
8
|
10
|
27.55
|
|
2026-05-26
|
11
|
0
|
11
|
27.31
|
|
2026-05-25
|
9
|
0
|
9
|
27.23
|
|
2026-05-18
|
10
|
0
|
10
|
25.65
|
|
2026-05-15
|
2
|
9
|
-7
|
26.21
|
|
2026-05-14
|
1
|
2
|
-1
|
26.39
|
|
2026-05-12
|
6
|
0
|
6
|
26.27
|
|
2026-05-06
|
16
|
0
|
16
|
26.62
|
|
2026-05-05
|
4
|
0
|
4
|
26.31
|
|
2026-05-04
|
5
|
0
|
5
|
26.68
|
|
2026-04-30
|
3
|
0
|
3
|
26.08
|
|
2026-04-27
|
7
|
0
|
7
|
25.64
|
|
2026-04-17
|
0
|
19
|
-19
|
23.93
|
|
2026-04-16
|
6
|
113
|
-107
|
23.96
|
|
2026-04-14
|
132
|
0
|
132
|
23.45
|
|
2026-04-13
|
3
|
0
|
3
|
23.31
|
|
2026-04-10
|
1
|
17
|
-16
|
23.32
|
|
2026-04-08
|
17
|
5
|
12
|
22.95
|
|
2026-04-07
|
11
|
0
|
11
|
21.74
|
|
2026-04-01
|
1
|
103
|
-102
|
21.69
|
|
2026-03-31
|
3
|
0
|
3
|
20.95
|
|
2026-03-30
|
104
|
1
|
103
|
21.09
|
|
2026-03-26
|
6
|
1
|
5
|
21.74
|
|
2026-03-24
|
1
|
106
|
-105
|
20.85
|
|
2026-03-20
|
3
|
0
|
3
|
21.48
|
|
2026-03-19
|
21
|
1
|
20
|
21.25
|
|
2026-03-17
|
1
|
103
|
-102
|
21.13
|
|
2026-03-16
|
10
|
0
|
10
|
20.89
|
|
2026-03-12
|
6
|
176
|
-170
|
20.92
|
|
2026-03-11
|
1
|
136
|
-135
|
21.11
|
|
2026-03-06
|
10
|
0
|
10
|
20.71
|
|
2026-03-05
|
2
|
190
|
-188
|
20.84
|
|
2026-03-04
|
0
|
15
|
-15
|
20.25
|
|
2026-03-03
|
205
|
0
|
205
|
21.26
|
|
2026-02-26
|
160
|
491
|
-331
|
22.14
|
|
2026-02-24
|
0
|
265
|
-265
|
21.46
|
|
2026-02-23
|
162
|
185
|
-23
|
21.14
|
|
2026-02-11
|
361
|
371
|
-10
|
20.96
|
|
2026-02-09
|
369
|
572
|
-203
|
20.58
|
|
2026-02-06
|
320
|
370
|
-50
|
20.15
|
|
2026-02-05
|
604
|
291
|
313
|
20.61
|
|
2026-02-04
|
422
|
450
|
-28
|
21.04
|
|
2026-02-03
|
289
|
688
|
-399
|
20.64
|
|
2026-02-02
|
536
|
492
|
44
|
20.19
|
|
2026-01-26
|
7
|
0
|
7
|
19.80
|
|
2026-01-21
|
6
|
0
|
6
|
19.25
|
|
2026-01-16
|
8
|
0
|
8
|
19.14
|
|
2026-01-12
|
3
|
122
|
-119
|
18.82
|
|
2026-01-08
|
1
|
1
|
0
|
18.63
|
|
2026-01-02
|
0
|
0
|
0
|
18.17
|
|
2025-12-29
|
0
|
1
|
-1
|
18.28
|
|
2025-12-26
|
6
|
0
|
6
|
18.33
|
|
2025-12-23
|
0
|
2
|
-2
|
18.26
|
|
2025-12-22
|
2
|
52
|
-50
|
18.34
|
|
2025-12-17
|
11
|
0
|
11
|
18.17
|
|
2025-12-16
|
8
|
0
|
8
|
18.18
|
|
2025-12-15
|
100
|
0
|
100
|
18.22
|
|
2025-12-11
|
0
|
0
|
0
|
18.36
|
|
2025-12-10
|
1
|
0
|
1
|
18.33
|
|
2025-12-08
|
9
|
11
|
-2
|
18.43
|
|
2025-12-05
|
0
|
0
|
0
|
18.43
|
|
2025-12-03
|
3
|
0
|
3
|
18.28
|
|
2025-11-28
|
8
|
0
|
8
|
18.17
|
|
2025-11-26
|
6
|
3
|
3
|
17.92
|
|
2025-11-25
|
1
|
0
|
1
|
17.61
|
|
2025-11-24
|
1
|
0
|
1
|
17.45
|
|
2025-11-20
|
0
|
39
|
-39
|
18.07
|
|
2025-11-18
|
1
|
0
|
1
|
17.86
|
|
2025-11-17
|
8
|
0
|
8
|
18.10
|
|
2025-11-12
|
0
|
4
|
-4
|
18.54
|
|
2025-11-11
|
1
|
5
|
-4
|
18.62
|
|
2025-11-07
|
30
|
0
|
30
|
18.30
|
|
2025-11-06
|
9
|
44
|
-35
|
18.64
|
|
2025-11-05
|
13
|
0
|
13
|
18.07
|
|
2025-11-04
|
73
|
18
|
55
|
18.43
|
|
2025-11-03
|
1
|
0
|
1
|
18.45
|
|
2025-10-28
|
0
|
21
|
-21
|
18.14
|
|
2025-10-20
|
57
|
0
|
57
|
17.53
|
|
2025-10-17
|
0
|
6
|
-6
|
17.52
|
|
2025-10-16
|
8
|
20
|
-12
|
17.60
|
|
2025-10-08
|
57
|
0
|
57
|
16.67
|
|
2025-10-07
|
9
|
1
|
8
|
16.70
|
|
2025-10-01
|
1
|
0
|
1
|
15.96
|
|
2025-09-30
|
1
|
2
|
-1
|
15.89
|
|
2025-09-26
|
8
|
0
|
8
|
15.69
|
|
2025-09-24
|
2
|
0
|
2
|
15.85
|
|
2025-09-22
|
1
|
53
|
-52
|
15.79
|
|
2025-09-17
|
26
|
0
|
26
|
15.36
|
|
2025-09-16
|
8
|
28
|
-20
|
15.44
|
|
2025-09-15
|
1
|
0
|
1
|
15.35
|
|
2025-09-12
|
0
|
6
|
-6
|
15.41
|
|
2025-09-10
|
0
|
0
|
0
|
15.21
|
|
2025-09-08
|
11
|
0
|
11
|
15.06
|
|
2025-09-05
|
0
|
9
|
-9
|
14.96
|
|
2025-09-02
|
50
|
0
|
50
|
14.76
|
|
2025-09-01
|
0
|
0
|
0
|
14.85
|
|
2025-08-29
|
0
|
0
|
0
|
15.12
|
|
2025-08-27
|
5
|
0
|
5
|
15.07
|
|
2025-08-26
|
10
|
0
|
10
|
14.94
|
|
2025-08-25
|
14
|
1
|
13
|
15.12
|
|
2025-08-22
|
0
|
0
|
0
|
14.82
|
|
2025-08-20
|
1
|
0
|
1
|
14.64
|
|
2025-08-18
|
9
|
102
|
-93
|
14.71
|
|
2025-08-15
|
0
|
0
|
0
|
14.48
|
|
2025-08-08
|
101
|
1
|
100
|
14.34
|
|
2025-08-06
|
11
|
0
|
11
|
14.35
|
|
2025-08-05
|
0
|
3
|
-3
|
14.33
|
|
2025-08-01
|
1
|
1
|
0
|
14.07
|
|
2025-07-30
|
1
|
0
|
1
|
13.95
|
|
2025-07-29
|
0
|
1
|
-1
|
14.02
|
|
2025-07-28
|
9
|
2
|
7
|
14.10
|
|
2025-07-25
|
5
|
0
|
5
|
13.83
|
|
2025-07-24
|
1
|
0
|
1
|
13.85
|
|
2025-07-21
|
0
|
0
|
0
|
13.38
|
|
2025-07-17
|
0
|
1
|
-1
|
13.08
|
|
2025-07-16
|
10
|
0
|
10
|
13.01
|
|
2025-07-15
|
0
|
0
|
0
|
12.97
|
|
2025-07-14
|
2
|
0
|
2
|
12.81
|
|
2025-07-11
|
0
|
2
|
-2
|
12.91
|
|
2025-07-09
|
0
|
0
|
0
|
12.60
|
|
2025-07-08
|
0
|
0
|
0
|
12.76
|
|
2025-07-07
|
15
|
0
|
15
|
12.76
|
|
2025-07-03
|
1
|
3
|
-2
|
12.62
|
|
2025-07-02
|
0
|
0
|
0
|
12.45
|
|
2025-07-01
|
0
|
0
|
0
|
12.41
|
|
2025-06-27
|
0
|
0
|
0
|
12.34
|
|
2025-06-26
|
11
|
0
|
11
|
12.31
|
|
2025-06-25
|
0
|
10
|
-10
|
12.40
|
|
2025-06-24
|
10
|
0
|
10
|
12.29
|
|
2025-06-23
|
0
|
0
|
0
|
12.07
|
|
2025-06-20
|
0
|
0
|
0
|
12.14
|
|
2025-06-19
|
0
|
0
|
0
|
12.05
|
|
2025-06-18
|
0
|
0
|
0
|
12.05
|
|
2025-06-17
|
0
|
0
|
0
|
12.28
|
|
2025-06-16
|
13
|
0
|
13
|
12.05
|
|
2025-06-12
|
0
|
0
|
0
|
12.29
|
|
2025-06-10
|
0
|
0
|
0
|
12.20
|
|
2025-06-09
|
0
|
0
|
0
|
12.13
|
|
2025-06-06
|
14
|
0
|
14
|
12.12
|
|
2025-06-05
|
0
|
0
|
0
|
12.12
|
|
2025-06-04
|
0
|
0
|
0
|
12.09
|
|
2025-06-03
|
0
|
0
|
0
|
11.94
|
|
2025-06-02
|
0
|
0
|
0
|
11.93
|
|
2025-05-29
|
0
|
0
|
0
|
11.93
|
|
2025-05-28
|
1
|
0
|
1
|
11.89
|
|
2025-05-26
|
13
|
0
|
13
|
11.90
|
|
2025-05-22
|
0
|
0
|
0
|
12.00
|
|
2025-05-19
|
0
|
0
|
0
|
12.05
|
|
2025-05-16
|
14
|
0
|
14
|
12.10
|
|
2025-05-15
|
0
|
0
|
0
|
12.08
|
|
2025-05-09
|
0
|
30
|
-30
|
11.49
|
|
2025-05-08
|
0
|
0
|
0
|
11.63
|
|
2025-05-07
|
30
|
0
|
30
|
11.61
|
|
2025-05-06
|
15
|
0
|
15
|
11.47
|
|
2025-04-28
|
11
|
0
|
11
|
12.23
|
|
2025-04-22
|
0
|
0
|
0
|
11.86
|
|
2025-04-18
|
0
|
0
|
0
|
12.02
|
|
2025-04-17
|
0
|
0
|
0
|
11.88
|
|
2025-04-16
|
16
|
0
|
16
|
11.83
|
|
2025-04-15
|
0
|
0
|
0
|
11.91
|
|
2025-04-14
|
1
|
274
|
-273
|
11.82
|
|
2025-04-11
|
4
|
0
|
4
|
11.51
|
|
2025-04-07
|
16
|
2
|
14
|
11.34
|
|
2025-04-01
|
2
|
0
|
2
|
12.28
|
|
2025-03-31
|
241
|
0
|
241
|
12.32
|
|
2025-03-28
|
10
|
0
|
10
|
12.44
|
|
2025-03-25
|
0
|
6
|
-6
|
12.54
|
|
2025-03-24
|
0
|
0
|
0
|
12.59
|
|
2025-03-20
|
0
|
1
|
-1
|
12.72
|
|
2025-03-18
|
0
|
3
|
-3
|
12.59
|
|
2025-03-17
|
41
|
0
|
41
|
12.44
|
|
2025-03-13
|
1
|
0
|
1
|
12.37
|
|
2025-03-11
|
0
|
79
|
-79
|
12.50
|
|
2025-03-10
|
79
|
0
|
79
|
12.36
|
|
2025-03-06
|
16
|
0
|
16
|
12.22
|
|
2025-03-04
|
0
|
3
|
-3
|
12.09
|
|
2025-02-26
|
14
|
0
|
14
|
12.50
|
|
2025-02-25
|
0
|
1
|
-1
|
12.57
|
|
2025-02-24
|
7
|
6
|
1
|
12.49
|
|
2025-02-21
|
10
|
0
|
10
|
12.47
|
|
2025-02-19
|
2
|
1
|
1
|
12.33
|
|
2025-02-17
|
16
|
0
|
16
|
12.33
|
|
2025-02-10
|
0
|
106
|
-106
|
12.36
|
|
2025-02-06
|
20
|
1
|
19
|
12.42
|
|
2025-02-05
|
10
|
2
|
8
|
12.29
|
|
2025-02-03
|
16
|
3
|
13
|
12.18
|
|
2025-01-22
|
0
|
2
|
-2
|
12.64
|
|
2025-01-16
|
18
|
0
|
18
|
12.68
|
|
2025-01-06
|
19
|
1
|
18
|
13.18
|
|
2025-01-02
|
0
|
30
|
-30
|
12.93
|
|
2024-12-31
|
0
|
1
|
-1
|
12.94
|
|
2024-12-26
|
18
|
0
|
18
|
13.06
|
|
2024-12-24
|
0
|
1
|
-1
|
13.04
|
|
2024-12-20
|
0
|
2
|
-2
|
12.73
|
|
2024-12-19
|
64
|
0
|
64
|
12.89
|
|
2024-12-16
|
19
|
0
|
19
|
13.30
|
|
2024-12-06
|
21
|
1
|
20
|
13.42
|
|
2024-11-27
|
0
|
1
|
-1
|
13.46
|
|
2024-11-26
|
19
|
0
|
19
|
13.55
|
|
2024-11-25
|
0
|
62
|
-62
|
13.50
|
|
2024-11-22
|
0
|
2
|
-2
|
13.26
|
|
2024-11-19
|
1
|
0
|
1
|
13.36
|
|
2024-11-18
|
21
|
0
|
21
|
13.39
|
|
2024-11-15
|
8
|
0
|
8
|
13.33
|
|
2024-11-13
|
0
|
40
|
-40
|
13.25
|
|
2024-11-06
|
100
|
16
|
84
|
14.43
|
|
2024-11-04
|
0
|
2
|
-2
|
14.15
|
|
2024-11-01
|
0
|
31
|
-31
|
14.02
|
| 合計 | 6787 | 7274 | -487 | |
