| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
22.34
|
|
2026-10-27
|
4
|
0
|
4
|
22.17
|
|
2026-10-21
|
0
|
0
|
0
|
22.34
|
|
2026-10-19
|
1
|
0
|
1
|
22.17
|
|
2026-10-16
|
3
|
0
|
3
|
22.65
|
|
2026-10-15
|
1
|
3
|
-2
|
22.52
|
|
2026-10-14
|
0
|
0
|
0
|
22.76
|
|
2026-10-13
|
1
|
0
|
1
|
22.47
|
|
2026-10-12
|
10
|
0
|
10
|
22.59
|
|
2026-10-07
|
1
|
0
|
1
|
22.38
|
|
2026-10-06
|
2
|
0
|
2
|
22.27
|
|
2026-09-30
|
0
|
0
|
0
|
21.95
|
|
2026-09-29
|
26
|
0
|
26
|
21.83
|
|
2026-09-21
|
2
|
0
|
2
|
22.00
|
|
2026-09-17
|
1
|
0
|
1
|
21.70
|
|
2026-09-16
|
3
|
0
|
3
|
21.50
|
|
2026-09-15
|
2
|
0
|
2
|
21.42
|
|
2026-09-14
|
1
|
0
|
1
|
21.54
|
|
2026-09-11
|
0
|
0
|
0
|
21.42
|
|
2026-09-10
|
1
|
0
|
1
|
21.46
|
|
2026-09-09
|
0
|
0
|
0
|
21.54
|
|
2026-09-08
|
5
|
1
|
4
|
21.48
|
|
2026-09-07
|
3
|
0
|
3
|
21.70
|
|
2026-09-04
|
0
|
0
|
0
|
21.50
|
|
2026-09-03
|
1
|
0
|
1
|
21.16
|
|
2026-09-01
|
4
|
0
|
4
|
21.25
|
|
2026-08-28
|
20
|
0
|
20
|
21.00
|
|
2026-08-26
|
3
|
19
|
-16
|
20.88
|
|
2026-08-24
|
1
|
0
|
1
|
20.66
|
|
2026-08-21
|
0
|
0
|
0
|
20.63
|
|
2026-08-20
|
1
|
58
|
-57
|
20.54
|
|
2026-08-19
|
0
|
0
|
0
|
20.49
|
|
2026-08-17
|
4
|
5
|
-1
|
20.87
|
|
2026-08-10
|
1
|
0
|
1
|
20.73
|
|
2026-08-07
|
1
|
0
|
1
|
20.26
|
|
2026-08-06
|
2
|
0
|
2
|
20.47
|
|
2026-08-05
|
1
|
0
|
1
|
20.68
|
|
2026-08-03
|
14
|
1
|
13
|
20.19
|
|
2026-07-31
|
0
|
176
|
-176
|
19.99
|
|
2026-07-30
|
0
|
5
|
-5
|
19.06
|
|
2026-07-28
|
0
|
25
|
-25
|
19.77
|
|
2026-07-27
|
4
|
0
|
4
|
20.63
|
|
2026-07-24
|
0
|
0
|
0
|
20.66
|
|
2026-07-23
|
1
|
4
|
-3
|
20.91
|
|
2026-07-22
|
34
|
2
|
32
|
21.07
|
|
2026-07-21
|
0
|
0
|
0
|
20.60
|
|
2026-07-20
|
8
|
1
|
7
|
20.14
|
|
2026-07-16
|
2
|
0
|
2
|
21.46
|
|
2026-07-15
|
1
|
0
|
1
|
21.70
|
|
2026-07-13
|
2
|
0
|
2
|
21.55
|
|
2026-07-09
|
1
|
0
|
1
|
21.79
|
|
2026-07-07
|
2
|
0
|
2
|
21.78
|
|
2026-07-06
|
3
|
0
|
3
|
22.26
|
|
2026-07-03
|
0
|
0
|
0
|
22.25
|
|
2026-06-29
|
1
|
3
|
-2
|
21.76
|
|
2026-06-26
|
13
|
68
|
-55
|
21.54
|
|
2026-06-25
|
4
|
0
|
4
|
22.38
|
|
2026-06-22
|
11
|
9
|
2
|
22.54
|
|
2026-06-16
|
17
|
8
|
9
|
21.50
|
|
2026-06-15
|
11
|
1
|
10
|
21.36
|
|
2026-06-12
|
0
|
9
|
-9
|
21.03
|
|
2026-06-10
|
45
|
0
|
45
|
20.56
|
|
2026-06-08
|
34
|
1
|
33
|
20.10
|
|
2026-06-05
|
23
|
0
|
23
|
21.01
|
|
2026-06-03
|
1
|
0
|
1
|
21.29
|
|
2026-06-02
|
92
|
0
|
92
|
21.00
|
|
2026-06-01
|
20
|
0
|
20
|
20.60
|
|
2026-05-26
|
18
|
0
|
18
|
19.64
|
|
2026-05-25
|
1
|
0
|
1
|
19.46
|
|
2026-05-21
|
44
|
0
|
44
|
18.87
|
|
2026-05-20
|
15
|
0
|
15
|
18.33
|
|
2026-05-18
|
4
|
0
|
4
|
18.44
|
|
2026-05-15
|
1
|
6
|
-5
|
18.55
|
|
2026-05-14
|
3
|
8
|
-5
|
18.83
|
|
2026-05-13
|
0
|
7
|
-7
|
18.72
|
|
2026-05-11
|
5
|
1
|
4
|
18.82
|
|
2026-05-07
|
20
|
13
|
7
|
18.66
|
|
2026-05-06
|
33
|
1
|
32
|
18.15
|
|
2026-05-05
|
172
|
0
|
172
|
17.80
|
|
2026-05-04
|
4
|
100
|
-96
|
17.58
|
|
2026-04-30
|
3
|
253
|
-250
|
17.15
|
|
2026-04-28
|
1
|
0
|
1
|
17.09
|
|
2026-04-27
|
181
|
1
|
180
|
17.03
|
|
2026-04-24
|
4
|
0
|
4
|
17.21
|
|
2026-04-23
|
9
|
304
|
-295
|
17.02
|
|
2026-04-22
|
16
|
0
|
16
|
17.48
|
|
2026-04-21
|
12
|
3
|
9
|
17.35
|
|
2026-04-20
|
2
|
0
|
2
|
17.18
|
|
2026-04-16
|
100
|
0
|
100
|
16.81
|
|
2026-04-15
|
308
|
0
|
308
|
16.55
|
|
2026-04-14
|
164
|
0
|
164
|
16.38
|
|
2026-04-13
|
101
|
2
|
99
|
16.25
|
|
2026-04-10
|
167
|
0
|
167
|
16.21
|
|
2026-04-08
|
353
|
0
|
353
|
15.80
|
|
2026-04-07
|
164
|
0
|
164
|
15.33
|
|
2026-04-02
|
15
|
0
|
15
|
15.08
|
|
2026-04-01
|
1
|
0
|
1
|
15.19
|
|
2026-03-31
|
0
|
109
|
-109
|
14.77
|
|
2026-03-30
|
0
|
18
|
-18
|
15.14
|
|
2026-03-27
|
0
|
0
|
0
|
15.34
|
|
2026-03-26
|
51
|
0
|
51
|
15.36
|
|
2026-03-25
|
37
|
0
|
37
|
15.43
|
|
2026-03-24
|
0
|
107
|
-107
|
15.12
|
|
2026-03-23
|
0
|
201
|
-201
|
15.16
|
|
2026-03-20
|
21
|
0
|
21
|
15.40
|
|
2026-03-19
|
1
|
0
|
1
|
15.50
|
|
2026-03-18
|
184
|
0
|
184
|
15.62
|
|
2026-03-17
|
183
|
0
|
183
|
15.41
|
|
2026-03-16
|
8
|
1
|
7
|
15.30
|
|
2026-03-12
|
0
|
0
|
0
|
15.23
|
|
2026-03-11
|
0
|
0
|
0
|
15.25
|
|
2026-03-10
|
1
|
0
|
1
|
14.84
|
|
2026-03-09
|
0
|
100
|
-100
|
14.60
|
|
2026-03-06
|
4
|
0
|
4
|
15.09
|
|
2026-03-05
|
0
|
11
|
-11
|
15.07
|
|
2026-03-04
|
0
|
309
|
-309
|
14.68
|
|
2026-03-03
|
3
|
99
|
-96
|
15.21
|
|
2026-03-02
|
29
|
112
|
-83
|
15.45
|
|
2026-02-26
|
342
|
0
|
342
|
15.64
|
|
2026-02-25
|
105
|
0
|
105
|
15.49
|
|
2026-02-23
|
55
|
10
|
45
|
15.22
|
|
2026-02-11
|
62
|
0
|
62
|
15.02
|
|
2026-02-09
|
11
|
0
|
11
|
14.91
|
|
2026-02-06
|
14
|
0
|
14
|
14.73
|
|
2026-02-04
|
2
|
40
|
-38
|
15.06
|
|
2026-02-03
|
4
|
0
|
4
|
14.92
|
|
2026-02-02
|
13
|
0
|
13
|
14.78
|
|
2026-01-30
|
0
|
16
|
-16
|
15.02
|
|
2026-01-29
|
31
|
9
|
22
|
15.36
|
|
2026-01-28
|
111
|
0
|
111
|
15.46
|
|
2026-01-27
|
3
|
0
|
3
|
15.36
|
|
2026-01-26
|
267
|
0
|
267
|
15.25
|
|
2026-01-23
|
52
|
0
|
52
|
15.13
|
|
2026-01-22
|
81
|
0
|
81
|
15.16
|
|
2026-01-21
|
58
|
0
|
58
|
15.02
|
|
2026-01-20
|
219
|
3
|
216
|
15.16
|
|
2026-01-19
|
2
|
0
|
2
|
15.20
|
|
2026-01-16
|
4
|
0
|
4
|
15.22
|
|
2026-01-13
|
104
|
1
|
103
|
15.08
|
|
2026-01-12
|
323
|
0
|
323
|
14.97
|
|
2026-01-09
|
10
|
0
|
10
|
14.89
|
|
2026-01-08
|
33
|
0
|
33
|
14.82
|
|
2026-01-07
|
169
|
0
|
169
|
14.85
|
|
2026-01-05
|
261
|
1
|
260
|
14.58
|
|
2026-01-02
|
146
|
1
|
145
|
14.59
|
|
2025-12-31
|
65
|
0
|
65
|
14.53
|
|
2025-12-30
|
37
|
0
|
37
|
14.48
|
|
2025-12-29
|
1
|
0
|
1
|
14.46
|
|
2025-12-26
|
43
|
1
|
42
|
14.50
|
|
2025-12-24
|
57
|
0
|
57
|
14.41
|
|
2025-12-23
|
6
|
1
|
5
|
14.41
|
|
2025-12-22
|
3
|
0
|
3
|
14.48
|
|
2025-12-19
|
1
|
0
|
1
|
14.40
|
|
2025-12-17
|
0
|
0
|
0
|
14.32
|
|
2025-12-16
|
6
|
0
|
6
|
14.32
|
|
2025-12-15
|
3
|
0
|
3
|
14.47
|
|
2025-12-12
|
140
|
0
|
140
|
14.54
|
|
2025-12-11
|
38
|
2
|
36
|
14.43
|
|
2025-12-10
|
1
|
0
|
1
|
14.39
|
|
2025-12-09
|
18
|
0
|
18
|
14.36
|
|
2025-12-08
|
178
|
1
|
177
|
14.37
|
|
2025-12-05
|
91
|
0
|
91
|
14.29
|
|
2025-12-04
|
66
|
0
|
66
|
14.25
|
|
2025-12-03
|
206
|
0
|
206
|
14.24
|
|
2025-12-01
|
17
|
0
|
17
|
14.16
|
|
2025-11-28
|
0
|
0
|
0
|
14.24
|
|
2025-11-26
|
5
|
0
|
5
|
14.10
|
|
2025-11-25
|
3
|
0
|
3
|
13.96
|
|
2025-11-24
|
5
|
0
|
5
|
13.88
|
|
2025-11-20
|
2
|
0
|
2
|
14.05
|
|
2025-11-19
|
0
|
11
|
-11
|
13.78
|
|
2025-11-18
|
0
|
187
|
-187
|
13.83
|
|
2025-11-17
|
7
|
0
|
7
|
14.06
|
|
2025-11-13
|
7
|
1
|
6
|
14.30
|
|
2025-11-12
|
0
|
0
|
0
|
14.25
|
|
2025-11-11
|
11
|
0
|
11
|
14.12
|
|
2025-11-10
|
10
|
0
|
10
|
14.13
|
|
2025-11-06
|
9
|
0
|
9
|
14.16
|
|
2025-11-04
|
9
|
55
|
-46
|
14.16
|
|
2025-10-31
|
0
|
106
|
-106
|
14.23
|
|
2025-10-30
|
19
|
0
|
19
|
14.22
|
|
2025-10-29
|
10
|
0
|
10
|
14.25
|
|
2025-10-28
|
11
|
0
|
11
|
14.21
|
|
2025-10-27
|
74
|
0
|
74
|
14.25
|
|
2025-10-23
|
32
|
0
|
32
|
14.23
|
|
2025-10-22
|
6
|
0
|
6
|
14.28
|
|
2025-10-16
|
28
|
0
|
28
|
14.25
|
|
2025-10-15
|
1
|
5
|
-4
|
14.15
|
|
2025-10-14
|
12
|
0
|
12
|
14.08
|
|
2025-10-09
|
10
|
0
|
10
|
14.26
|
|
2025-10-07
|
18
|
1
|
17
|
14.26
|
|
2025-10-03
|
7
|
0
|
7
|
14.15
|
|
2025-10-02
|
5
|
0
|
5
|
14.19
|
|
2025-09-30
|
1
|
0
|
1
|
14.32
|
|
2025-09-26
|
6
|
1
|
5
|
14.21
|
|
2025-09-24
|
32
|
0
|
32
|
14.47
|
|
2025-09-22
|
2
|
0
|
2
|
14.52
|
|
2025-09-19
|
17
|
3
|
14
|
14.46
|
|
2025-09-18
|
116
|
0
|
116
|
14.39
|
|
2025-09-17
|
25
|
0
|
25
|
14.30
|
|
2025-09-16
|
38
|
0
|
38
|
14.41
|
|
2025-09-15
|
15
|
0
|
15
|
14.40
|
|
2025-09-12
|
10
|
0
|
10
|
14.39
|
|
2025-09-08
|
20
|
0
|
20
|
14.42
|
|
2025-09-05
|
10
|
0
|
10
|
14.37
|
|
2025-09-04
|
8
|
0
|
8
|
14.33
|
|
2025-09-03
|
10
|
0
|
10
|
14.30
|
|
2025-09-02
|
63
|
0
|
63
|
14.27
|
|
2025-09-01
|
20
|
0
|
20
|
14.35
|
|
2025-08-28
|
26
|
1
|
25
|
14.42
|
|
2025-08-27
|
12
|
0
|
12
|
14.38
|
|
2025-08-26
|
7
|
0
|
7
|
14.26
|
|
2025-08-22
|
0
|
0
|
0
|
14.15
|
|
2025-08-21
|
0
|
0
|
0
|
14.20
|
|
2025-08-20
|
2
|
0
|
2
|
14.07
|
|
2025-08-18
|
9
|
0
|
9
|
14.28
|
|
2025-08-15
|
2
|
0
|
2
|
14.32
|
|
2025-08-14
|
2
|
0
|
2
|
14.35
|
|
2025-08-13
|
106
|
0
|
106
|
14.26
|
|
2025-08-12
|
41
|
1
|
40
|
14.19
|
|
2025-08-11
|
74
|
0
|
74
|
14.17
|
|
2025-08-08
|
114
|
0
|
114
|
14.28
|
|
2025-08-07
|
10
|
78
|
-68
|
14.25
|
|
2025-08-06
|
13
|
0
|
13
|
14.24
|
|
2025-08-05
|
2
|
0
|
2
|
14.29
|
|
2025-08-04
|
10
|
4
|
6
|
14.24
|
|
2025-07-30
|
0
|
150
|
-150
|
14.21
|
|
2025-07-29
|
3
|
0
|
3
|
14.19
|
|
2025-07-28
|
9
|
3
|
6
|
14.28
|
|
2025-07-25
|
2
|
0
|
2
|
14.26
|
|
2025-07-23
|
2
|
0
|
2
|
14.25
|
|
2025-07-21
|
1
|
0
|
1
|
14.20
|
|
2025-07-17
|
1
|
0
|
1
|
14.18
|
|
2025-07-16
|
161
|
0
|
161
|
14.05
|
|
2025-07-15
|
223
|
168
|
55
|
14.07
|
|
2025-07-14
|
9
|
0
|
9
|
14.08
|
|
2025-07-10
|
2
|
0
|
2
|
14.07
|
|
2025-07-09
|
2
|
0
|
2
|
14.03
|
|
2025-07-07
|
14
|
1
|
13
|
14.04
|
|
2025-07-04
|
43
|
0
|
43
|
14.13
|
|
2025-07-03
|
144
|
0
|
144
|
14.19
|
|
2025-07-02
|
10
|
0
|
10
|
14.05
|
|
2025-07-01
|
1
|
80
|
-79
|
13.94
|
|
2025-06-26
|
10
|
1
|
9
|
13.90
|
|
2025-06-24
|
0
|
0
|
0
|
13.91
|
|
2025-06-19
|
25
|
0
|
25
|
13.94
|
|
2025-06-16
|
9
|
0
|
9
|
14.02
|
|
2025-06-12
|
7
|
0
|
7
|
14.00
|
|
2025-06-11
|
13
|
0
|
13
|
14.03
|
|
2025-06-09
|
9
|
1
|
8
|
13.85
|
|
2025-06-06
|
15
|
0
|
15
|
13.83
|
|
2025-06-03
|
24
|
9
|
15
|
13.91
|
|
2025-05-20
|
7
|
0
|
7
|
14.25
|
|
2025-05-16
|
9
|
2
|
7
|
14.43
|
|
2025-02-11
|
7
|
80
|
-73
|
14.64
|
| 合計 | 8238 | 3200 | 5038 | |
