| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
14
|
0
|
14
|
15.83
|
|
2026-10-27
|
76
|
0
|
76
|
15.72
|
|
2026-10-21
|
123
|
0
|
123
|
15.70
|
|
2026-10-19
|
21
|
1
|
20
|
15.50
|
|
2026-10-16
|
336
|
1
|
335
|
15.70
|
|
2026-10-15
|
414
|
0
|
414
|
15.46
|
|
2026-10-14
|
98
|
7
|
91
|
15.69
|
|
2026-10-13
|
273
|
0
|
273
|
15.46
|
|
2026-10-12
|
87
|
4
|
83
|
15.41
|
|
2026-10-08
|
597
|
1
|
596
|
15.34
|
|
2026-10-06
|
13
|
0
|
13
|
15.56
|
|
2026-09-29
|
85
|
1
|
84
|
15.38
|
|
2026-09-21
|
330
|
0
|
330
|
15.30
|
|
2026-09-18
|
26
|
1
|
25
|
15.35
|
|
2026-09-17
|
68
|
0
|
68
|
15.16
|
|
2026-09-16
|
7
|
0
|
7
|
15.11
|
|
2026-09-14
|
58
|
4
|
54
|
15.07
|
|
2026-09-07
|
10
|
201
|
-191
|
15.52
|
|
2026-09-04
|
62
|
0
|
62
|
15.55
|
|
2026-09-03
|
253
|
13
|
240
|
15.24
|
|
2026-09-01
|
19
|
1
|
18
|
15.74
|
|
2026-08-28
|
1
|
56
|
-55
|
15.48
|
|
2026-08-27
|
512
|
0
|
512
|
15.55
|
|
2026-08-26
|
341
|
0
|
341
|
15.55
|
|
2026-08-19
|
16
|
0
|
16
|
15.33
|
|
2026-08-14
|
32
|
1
|
31
|
15.52
|
|
2026-08-13
|
357
|
1
|
356
|
15.63
|
|
2026-08-12
|
81
|
2
|
79
|
15.43
|
|
2026-08-10
|
166
|
1
|
165
|
15.27
|
|
2026-08-05
|
267
|
1
|
266
|
15.06
|
|
2026-08-03
|
257
|
3
|
254
|
14.56
|
|
2026-07-31
|
768
|
2
|
766
|
14.45
|
|
2026-07-30
|
314
|
39
|
275
|
13.75
|
|
2026-07-29
|
766
|
2
|
764
|
14.12
|
|
2026-07-28
|
611
|
4
|
607
|
14.33
|
|
2026-07-24
|
58
|
1
|
57
|
15.08
|
|
2026-07-23
|
160
|
0
|
160
|
15.08
|
|
2026-07-22
|
807
|
4
|
803
|
14.96
|
|
2026-07-20
|
1192
|
3
|
1189
|
14.07
|
|
2026-07-17
|
177
|
0
|
177
|
14.25
|
|
2026-07-16
|
11
|
1
|
10
|
14.78
|
|
2026-07-14
|
59
|
8
|
51
|
14.83
|
|
2026-07-09
|
15
|
2
|
13
|
15.40
|
|
2026-07-08
|
2
|
61
|
-59
|
15.41
|
|
2026-07-03
|
580
|
0
|
580
|
15.70
|
|
2026-07-02
|
74
|
5
|
69
|
15.46
|
|
2026-06-30
|
10
|
1
|
9
|
15.40
|
|
2026-06-29
|
36
|
1
|
35
|
15.06
|
|
2026-06-26
|
462
|
3
|
459
|
14.81
|
|
2026-06-25
|
353
|
0
|
353
|
15.48
|
|
2026-06-23
|
552
|
19
|
533
|
15.46
|
|
2026-06-22
|
2030
|
0
|
2030
|
15.85
|
|
2026-06-18
|
247
|
2
|
245
|
15.40
|
|
2026-06-16
|
16
|
0
|
16
|
14.80
|
|
2026-06-11
|
62
|
2
|
60
|
14.66
|
|
2026-06-09
|
21
|
1
|
20
|
14.97
|
|
2026-06-08
|
156
|
5
|
151
|
14.52
|
|
2026-06-03
|
337
|
4
|
333
|
15.54
|
|
2026-06-02
|
739
|
0
|
739
|
15.48
|
|
2026-06-01
|
52
|
566
|
-514
|
15.32
|
|
2026-05-29
|
527
|
0
|
527
|
14.90
|
|
2026-05-28
|
667
|
50
|
617
|
14.39
|
|
2026-05-27
|
872
|
323
|
549
|
14.70
|
|
2026-05-25
|
609
|
3
|
606
|
14.10
|
|
2026-05-22
|
43
|
1
|
42
|
13.50
|
|
2026-05-21
|
374
|
0
|
374
|
13.34
|
|
2026-05-20
|
860
|
0
|
860
|
12.84
|
|
2026-05-18
|
750
|
2
|
748
|
12.87
|
|
2026-05-15
|
304
|
4
|
300
|
12.89
|
|
2026-05-14
|
159
|
0
|
159
|
13.15
|
|
2026-05-12
|
1048
|
1
|
1047
|
13.09
|
|
2026-05-11
|
330
|
3
|
327
|
13.11
|
|
2026-05-08
|
9
|
212
|
-203
|
12.89
|
|
2026-05-06
|
1187
|
0
|
1187
|
12.49
|
|
2026-05-05
|
680
|
0
|
680
|
12.09
|
|
2026-05-04
|
86
|
0
|
86
|
11.90
|
|
2026-04-30
|
834
|
0
|
834
|
11.66
|
|
2026-04-29
|
15
|
200
|
-185
|
11.55
|
|
2026-04-28
|
907
|
0
|
907
|
11.59
|
|
2026-04-24
|
483
|
1
|
482
|
11.58
|
|
2026-04-23
|
1271
|
0
|
1271
|
11.42
|
|
2026-04-22
|
49
|
0
|
49
|
11.87
|
|
2026-04-21
|
533
|
0
|
533
|
11.57
|
|
2026-04-20
|
388
|
0
|
388
|
11.47
|
|
2026-04-17
|
1556
|
0
|
1556
|
11.23
|
|
2026-04-16
|
584
|
1
|
583
|
11.02
|
|
2026-04-15
|
1071
|
1
|
1070
|
10.72
|
|
2026-04-14
|
459
|
0
|
459
|
10.62
|
|
2026-04-13
|
87
|
2
|
85
|
10.60
|
|
2026-04-10
|
447
|
1
|
446
|
10.57
|
|
2026-04-08
|
132
|
8
|
124
|
10.38
|
|
2026-04-07
|
1076
|
1
|
1075
|
10.07
|
|
2026-04-02
|
5
|
233
|
-228
|
9.91
|
|
2026-04-01
|
3
|
183
|
-180
|
10.11
|
|
2026-03-31
|
4
|
1031
|
-1027
|
9.92
|
|
2026-03-30
|
11
|
1139
|
-1128
|
10.10
|
|
2026-03-26
|
196
|
4
|
192
|
10.22
|
|
2026-03-25
|
12
|
1
|
11
|
10.20
|
|
2026-03-23
|
328
|
5
|
323
|
9.95
|
|
2026-03-18
|
671
|
0
|
671
|
10.33
|
|
2026-03-17
|
393
|
0
|
393
|
10.18
|
|
2026-03-16
|
73
|
6
|
67
|
10.09
|
|
2026-03-12
|
292
|
0
|
292
|
9.99
|
|
2026-03-11
|
1527
|
1
|
1526
|
10.08
|
|
2026-03-10
|
1
|
723
|
-722
|
9.80
|
|
2026-03-09
|
6
|
277
|
-271
|
9.69
|
|
2026-03-05
|
214
|
177
|
37
|
9.94
|
|
2026-03-04
|
7
|
2675
|
-2668
|
9.70
|
|
2026-03-03
|
205
|
8
|
197
|
10.01
|
|
2026-02-26
|
391
|
4
|
387
|
10.39
|
|
2026-02-25
|
4328
|
0
|
4328
|
10.37
|
|
2026-02-24
|
664
|
7
|
657
|
10.35
|
|
2026-02-23
|
420
|
3
|
417
|
10.10
|
|
2026-02-11
|
302
|
0
|
302
|
10.06
|
|
2026-02-06
|
16
|
714
|
-698
|
9.94
|
|
2026-02-05
|
5
|
909
|
-904
|
9.94
|
|
2026-02-04
|
2
|
157
|
-155
|
10.04
|
|
2026-01-28
|
535
|
0
|
535
|
10.81
|
|
2026-01-26
|
908
|
3
|
905
|
10.53
|
|
2026-01-22
|
37
|
0
|
37
|
10.40
|
|
2026-01-21
|
1860
|
0
|
1860
|
10.33
|
|
2026-01-20
|
1317
|
5
|
1312
|
10.40
|
|
2026-01-19
|
544
|
5
|
539
|
10.30
|
|
2026-01-16
|
783
|
0
|
783
|
10.16
|
|
2026-01-15
|
509
|
0
|
509
|
10.06
|
|
2026-01-14
|
341
|
126
|
215
|
10.11
|
|
2026-01-13
|
122
|
2
|
120
|
10.02
|
|
2026-01-12
|
179
|
20
|
159
|
10.01
|
|
2026-01-09
|
207
|
17
|
190
|
9.82
|
|
2026-01-08
|
831
|
10
|
821
|
9.82
|
|
2026-01-07
|
1534
|
2
|
1532
|
9.92
|
|
2026-01-05
|
103
|
400
|
-297
|
9.60
|
|
2026-01-02
|
1
|
500
|
-499
|
9.61
|
|
2025-12-31
|
6
|
100
|
-94
|
9.60
|
|
2025-12-30
|
0
|
400
|
-400
|
9.59
|
|
2025-12-29
|
3
|
251
|
-248
|
9.58
|
|
2025-12-26
|
84
|
568
|
-484
|
9.61
|
|
2025-12-23
|
5
|
350
|
-345
|
9.59
|
|
2025-12-22
|
8
|
315
|
-307
|
9.67
|
|
2025-12-19
|
2
|
225
|
-223
|
9.59
|
|
2025-12-18
|
7
|
87
|
-80
|
9.58
|
|
2025-12-17
|
119
|
2
|
117
|
9.65
|
|
2025-12-16
|
18
|
650
|
-632
|
9.57
|
|
2025-12-15
|
411
|
23
|
388
|
9.60
|
|
2025-12-12
|
8
|
365
|
-357
|
9.66
|
|
2025-12-11
|
9
|
294
|
-285
|
9.67
|
|
2025-12-10
|
1
|
25
|
-24
|
9.72
|
|
2025-12-09
|
81
|
19
|
62
|
9.72
|
|
2025-12-08
|
204
|
7
|
197
|
9.73
|
|
2025-12-04
|
88
|
262
|
-174
|
9.75
|
|
2025-12-02
|
1
|
106
|
-105
|
9.85
|
|
2025-12-01
|
0
|
89
|
-89
|
9.83
|
|
2025-11-24
|
157
|
16
|
141
|
9.65
|
|
2025-11-20
|
451
|
1
|
450
|
9.86
|
|
2025-11-19
|
68
|
26
|
42
|
9.66
|
|
2025-11-17
|
87
|
6
|
81
|
9.92
|
|
2025-11-14
|
314
|
24
|
290
|
9.98
|
|
2025-11-13
|
349
|
451
|
-102
|
10.10
|
|
2025-11-11
|
3
|
780
|
-777
|
9.98
|
|
2025-11-10
|
1
|
35
|
-34
|
10.13
|
|
2025-11-06
|
39
|
1
|
38
|
10.38
|
|
2025-11-05
|
229
|
6
|
223
|
10.33
|
|
2025-11-04
|
316
|
24
|
292
|
10.43
|
|
2025-11-03
|
38
|
3
|
35
|
10.62
|
|
2025-10-31
|
1166
|
1
|
1165
|
10.62
|
|
2025-10-29
|
734
|
1
|
733
|
10.56
|
|
2025-10-28
|
815
|
0
|
815
|
10.49
|
|
2025-10-27
|
432
|
0
|
432
|
10.43
|
|
2025-10-22
|
203
|
2
|
201
|
10.39
|
|
2025-10-21
|
113
|
0
|
113
|
10.34
|
|
2025-10-20
|
782
|
0
|
782
|
10.29
|
|
2025-10-17
|
382
|
1
|
381
|
10.21
|
|
2025-10-16
|
412
|
1
|
411
|
10.31
|
|
2025-10-15
|
718
|
3
|
715
|
10.24
|
|
2025-10-14
|
1117
|
69
|
1048
|
10.04
|
|
2025-10-09
|
2235
|
3
|
2232
|
10.33
|
|
2025-10-08
|
339
|
1
|
338
|
10.22
|
|
2025-10-07
|
45
|
1
|
44
|
10.22
|
|
2025-10-03
|
3
|
362
|
-359
|
10.26
|
|
2025-10-02
|
214
|
261
|
-47
|
10.25
|
|
2025-09-25
|
206
|
2
|
204
|
10.31
|
|
2025-09-24
|
541
|
2
|
539
|
10.40
|
|
2025-09-23
|
425
|
7
|
418
|
10.39
|
|
2025-09-22
|
612
|
8
|
604
|
10.39
|
|
2025-09-18
|
443
|
2
|
441
|
10.32
|
|
2025-09-17
|
111
|
1
|
110
|
10.16
|
|
2025-09-16
|
434
|
1
|
433
|
10.33
|
|
2025-09-12
|
177
|
0
|
177
|
10.37
|
|
2025-09-11
|
1431
|
6
|
1425
|
10.30
|
|
2025-09-10
|
506
|
2
|
504
|
10.27
|
|
2025-09-09
|
275
|
0
|
275
|
10.24
|
|
2025-09-08
|
680
|
3
|
677
|
10.20
|
|
2025-09-05
|
615
|
50
|
565
|
10.11
|
|
2025-09-04
|
208
|
29
|
179
|
9.96
|
|
2025-09-03
|
50
|
131
|
-81
|
9.98
|
|
2025-09-02
|
25
|
242
|
-217
|
9.95
|
|
2025-09-01
|
955
|
2
|
953
|
10.18
|
|
2025-08-29
|
862
|
29
|
833
|
10.25
|
|
2025-08-28
|
305
|
4
|
301
|
10.18
|
|
2025-08-27
|
568
|
101
|
467
|
10.22
|
|
2025-08-26
|
1115
|
5
|
1110
|
10.06
|
|
2025-08-25
|
927
|
4
|
923
|
9.94
|
|
2025-08-22
|
1046
|
3
|
1043
|
9.80
|
|
2025-08-21
|
221
|
1
|
220
|
9.80
|
|
2025-08-20
|
4
|
506
|
-502
|
9.64
|
|
2025-08-19
|
102
|
6
|
96
|
9.79
|
|
2025-08-18
|
373
|
14
|
359
|
9.83
|
|
2025-08-08
|
1041
|
16
|
1025
|
9.68
|
|
2025-08-07
|
572
|
4
|
568
|
9.61
|
|
2025-08-06
|
158
|
0
|
158
|
9.45
|
|
2025-08-05
|
866
|
1
|
865
|
9.49
|
|
2025-08-04
|
139
|
314
|
-175
|
9.43
|
|
2025-08-01
|
60
|
1
|
59
|
9.48
|
|
2025-07-31
|
82
|
1
|
81
|
9.41
|
|
2025-07-29
|
165
|
5
|
160
|
9.47
|
|
2025-07-28
|
776
|
0
|
776
|
9.56
|
|
2025-07-25
|
2003
|
44
|
1959
|
9.52
|
|
2025-07-24
|
403
|
10
|
393
|
9.49
|
|
2025-07-23
|
186
|
9
|
177
|
9.42
|
|
2025-07-22
|
169
|
3
|
166
|
9.32
|
|
2025-07-21
|
337
|
2
|
335
|
9.48
|
|
2025-07-18
|
25
|
0
|
25
|
9.47
|
|
2025-07-17
|
5055
|
4
|
5051
|
9.45
|
|
2025-07-16
|
40
|
0
|
40
|
9.25
|
|
2025-07-15
|
803
|
0
|
803
|
9.27
|
|
2025-07-14
|
231
|
0
|
231
|
9.20
|
|
2025-07-11
|
270
|
0
|
270
|
9.22
|
|
2025-07-10
|
339
|
0
|
339
|
9.20
|
|
2025-07-09
|
1233
|
0
|
1233
|
9.20
|
|
2025-07-08
|
117
|
7
|
110
|
9.02
|
|
2025-07-07
|
42
|
2
|
40
|
9.03
|
|
2025-07-04
|
131
|
3
|
128
|
9.06
|
|
2025-07-03
|
293
|
0
|
293
|
9.17
|
|
2025-07-02
|
896
|
2
|
894
|
9.11
|
|
2025-06-30
|
21
|
11
|
10
|
9.00
|
|
2025-06-27
|
27
|
90
|
-63
|
9.01
|
|
2025-06-26
|
127
|
5
|
122
|
9.07
|
|
2025-06-25
|
895
|
0
|
895
|
9.14
|
|
2025-06-24
|
2045
|
4
|
2041
|
9.10
|
|
2025-06-23
|
300
|
10
|
290
|
8.84
|
|
2025-06-20
|
149
|
0
|
149
|
8.81
|
|
2025-06-18
|
23
|
1
|
22
|
8.90
|
|
2025-06-17
|
540
|
3
|
537
|
8.86
|
|
2025-06-16
|
55
|
22
|
33
|
8.90
|
|
2025-06-13
|
61
|
46
|
15
|
8.82
|
|
2025-06-12
|
406
|
0
|
406
|
8.93
|
|
2025-06-11
|
492
|
1
|
491
|
8.93
|
|
2025-06-10
|
90
|
3
|
87
|
8.81
|
|
2025-06-06
|
18
|
6
|
12
|
8.73
|
|
2025-06-05
|
15
|
2
|
13
|
8.72
|
|
2025-06-04
|
92
|
5
|
87
|
8.71
|
|
2025-06-03
|
253
|
2
|
251
|
8.71
|
|
2025-06-02
|
1
|
31
|
-30
|
8.68
|
|
2025-05-20
|
79
|
1
|
78
|
8.96
|
|
2025-05-19
|
54
|
2
|
52
|
8.95
|
|
2025-05-16
|
97
|
0
|
97
|
9.04
|
|
2025-05-15
|
170
|
0
|
170
|
9.02
|
|
2025-05-13
|
628
|
0
|
628
|
8.91
|
|
2025-05-12
|
491
|
0
|
491
|
8.79
|
|
2025-02-11
|
320
|
2
|
318
|
9.17
|
| 合計 | 103866 | 19250 | 84616 | |
