| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
0
|
14
|
22.74
|
|
2026-10-22
|
1
|
0
|
1
|
22.88
|
|
2026-10-20
|
2
|
0
|
2
|
22.75
|
|
2026-10-19
|
3
|
0
|
3
|
22.84
|
|
2026-10-16
|
10
|
0
|
10
|
22.96
|
|
2026-10-15
|
4
|
0
|
4
|
22.45
|
|
2026-10-14
|
1
|
0
|
1
|
22.66
|
|
2026-10-12
|
7
|
0
|
7
|
22.35
|
|
2026-10-06
|
9
|
0
|
9
|
22.43
|
|
2026-10-02
|
1
|
0
|
1
|
22.15
|
|
2026-10-01
|
1
|
0
|
1
|
22.19
|
|
2026-09-30
|
2
|
0
|
2
|
22.15
|
|
2026-09-29
|
15
|
0
|
15
|
21.74
|
|
2026-09-21
|
3
|
0
|
3
|
21.98
|
|
2026-09-18
|
2
|
0
|
2
|
21.97
|
|
2026-09-16
|
10
|
0
|
10
|
21.95
|
|
2026-09-15
|
4
|
0
|
4
|
21.91
|
|
2026-09-14
|
3
|
0
|
3
|
21.93
|
|
2026-09-10
|
4
|
0
|
4
|
21.58
|
|
2026-09-07
|
14
|
0
|
14
|
21.99
|
|
2026-09-01
|
1
|
0
|
1
|
22.19
|
|
2026-08-31
|
2
|
0
|
2
|
21.99
|
|
2026-08-26
|
10
|
0
|
10
|
21.87
|
|
2026-08-25
|
3
|
0
|
3
|
21.71
|
|
2026-08-24
|
2
|
0
|
2
|
21.79
|
|
2026-08-20
|
2
|
0
|
2
|
21.74
|
|
2026-08-18
|
2
|
0
|
2
|
21.83
|
|
2026-08-17
|
16
|
0
|
16
|
22.14
|
|
2026-08-12
|
2
|
0
|
2
|
22.14
|
|
2026-08-10
|
6
|
0
|
6
|
22.25
|
|
2026-08-06
|
10
|
1
|
9
|
21.66
|
|
2026-08-05
|
5
|
1
|
4
|
21.53
|
|
2026-08-03
|
2
|
0
|
2
|
21.49
|
|
2026-07-30
|
2
|
0
|
2
|
20.82
|
|
2026-07-27
|
14
|
0
|
14
|
20.85
|
|
2026-07-20
|
5
|
0
|
5
|
20.40
|
|
2026-07-16
|
11
|
0
|
11
|
20.67
|
|
2026-07-15
|
4
|
0
|
4
|
20.60
|
|
2026-07-13
|
10
|
0
|
10
|
20.35
|
|
2026-07-09
|
3
|
0
|
3
|
20.66
|
|
2026-07-07
|
1
|
0
|
1
|
21.11
|
|
2026-07-06
|
15
|
0
|
15
|
21.09
|
|
2026-07-03
|
2
|
0
|
2
|
20.99
|
|
2026-06-30
|
2
|
0
|
2
|
20.43
|
|
2026-06-29
|
2
|
0
|
2
|
20.29
|
|
2026-06-26
|
11
|
0
|
11
|
20.28
|
|
2026-06-25
|
4
|
0
|
4
|
20.47
|
|
2026-06-22
|
5
|
0
|
5
|
20.81
|
|
2026-06-16
|
12
|
0
|
12
|
20.46
|
|
2026-06-15
|
5
|
0
|
5
|
20.51
|
|
2026-06-08
|
14
|
0
|
14
|
20.16
|
|
2026-06-05
|
5
|
0
|
5
|
20.73
|
|
2026-05-26
|
12
|
0
|
12
|
20.42
|
|
2026-05-25
|
5
|
1
|
4
|
20.41
|
|
2026-05-18
|
16
|
0
|
16
|
20.05
|
|
2026-05-15
|
3
|
0
|
3
|
20.13
|
|
2026-05-06
|
15
|
3
|
12
|
19.77
|
|
2026-04-27
|
19
|
6
|
13
|
19.16
|
|
2026-04-20
|
7
|
1
|
6
|
19.78
|
|
2026-04-17
|
3
|
36
|
-33
|
19.75
|
|
2026-04-16
|
17
|
3
|
14
|
19.89
|
|
2026-04-07
|
25
|
1
|
24
|
19.44
|
|
2026-03-30
|
14
|
1
|
13
|
19.02
|
|
2026-03-27
|
1
|
0
|
1
|
19.45
|
|
2026-03-26
|
17
|
0
|
17
|
19.22
|
|
2026-03-20
|
4
|
0
|
4
|
19.43
|
|
2026-03-16
|
23
|
0
|
23
|
19.41
|
|
2026-03-12
|
14
|
1
|
13
|
19.47
|
|
2026-03-10
|
15
|
0
|
15
|
19.46
|
|
2026-03-06
|
18
|
0
|
18
|
19.66
|
|
2026-03-05
|
7
|
0
|
7
|
19.66
|
|
2026-02-26
|
36
|
0
|
36
|
20.19
|
|
2026-02-23
|
46
|
5
|
41
|
20.48
|
|
2026-02-06
|
16
|
0
|
16
|
19.45
|
|
2026-01-26
|
23
|
0
|
23
|
19.00
|
|
2026-01-16
|
19
|
0
|
19
|
19.47
|
|
2026-01-12
|
7
|
0
|
7
|
19.17
|
|
2026-01-05
|
8
|
0
|
8
|
18.53
|
|
2025-12-26
|
25
|
2
|
23
|
18.38
|
|
2025-12-16
|
19
|
0
|
19
|
18.55
|
|
2025-12-08
|
21
|
0
|
21
|
18.28
|
|
2025-11-26
|
19
|
0
|
19
|
18.32
|
|
2025-11-18
|
3
|
3000
|
-2997
|
17.85
|
|
2025-11-17
|
24
|
0
|
24
|
18.29
|
|
2025-11-06
|
19
|
0
|
19
|
18.27
|
|
2025-11-03
|
6
|
0
|
6
|
17.99
|
|
2025-10-27
|
26
|
1
|
25
|
18.17
|
|
2025-10-20
|
6
|
0
|
6
|
17.82
|
|
2025-10-16
|
23
|
1
|
22
|
17.46
|
|
2025-09-26
|
23
|
0
|
23
|
17.41
|
|
2025-09-16
|
24
|
1
|
23
|
17.42
|
|
2025-09-08
|
22
|
0
|
22
|
17.48
|
|
2025-08-26
|
24
|
0
|
24
|
17.13
|
|
2025-08-18
|
27
|
0
|
27
|
17.24
|
|
2025-08-11
|
2
|
2900
|
-2898
|
16.70
|
|
2025-08-06
|
23
|
1
|
22
|
16.17
|
|
2025-07-28
|
28
|
0
|
28
|
15.78
|
|
2025-07-24
|
3000
|
14
|
2986
|
16.13
|
|
2025-07-08
|
16
|
0
|
16
|
15.16
|
|
2025-07-07
|
27
|
0
|
27
|
15.19
|
|
2025-06-26
|
28
|
0
|
28
|
15.21
|
|
2025-06-16
|
34
|
0
|
34
|
15.60
|
|
2025-06-06
|
25
|
60
|
-35
|
15.86
|
|
2025-05-16
|
33
|
0
|
33
|
15.43
|
|
2025-02-11
|
3000
|
2
|
2998
|
15.79
|
| 合計 | 7217 | 6042 | 1175 | |
