| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
52
|
-49
|
23.61
|
|
2026-10-27
|
3
|
0
|
3
|
23.40
|
|
2026-10-08
|
5
|
0
|
5
|
22.57
|
|
2026-08-06
|
1
|
0
|
1
|
18.58
|
|
2026-07-27
|
2
|
0
|
2
|
18.59
|
|
2026-07-16
|
1
|
0
|
1
|
17.88
|
|
2026-05-18
|
2
|
0
|
2
|
17.32
|
|
2026-04-07
|
3
|
0
|
3
|
17.95
|
|
2026-03-25
|
15
|
0
|
15
|
17.55
|
|
2026-03-23
|
408
|
0
|
408
|
17.04
|
|
2026-03-20
|
1534
|
2098
|
-564
|
17.82
|
|
2026-03-19
|
14
|
0
|
14
|
17.80
|
|
2026-03-18
|
0
|
29
|
-29
|
17.68
|
|
2026-03-16
|
65
|
10
|
55
|
16.88
|
|
2026-03-11
|
10
|
0
|
10
|
17.58
|
|
2026-03-10
|
86
|
20
|
66
|
17.46
|
|
2026-03-09
|
288
|
135
|
153
|
17.50
|
|
2026-03-06
|
13
|
0
|
13
|
17.41
|
|
2026-03-05
|
107
|
10
|
97
|
17.73
|
|
2026-03-04
|
665
|
187
|
478
|
17.76
|
|
2026-03-03
|
24
|
508
|
-484
|
18.46
|
|
2026-03-02
|
6
|
1000
|
-994
|
17.73
|
|
2026-02-26
|
54
|
0
|
54
|
16.94
|
|
2026-02-25
|
13
|
5
|
8
|
16.83
|
|
2026-02-24
|
20
|
50
|
-30
|
16.68
|
|
2026-02-23
|
481
|
230
|
251
|
16.54
|
|
2026-02-11
|
39
|
4
|
35
|
15.58
|
|
2026-02-09
|
135
|
5
|
130
|
15.48
|
|
2026-02-06
|
21
|
0
|
21
|
15.27
|
|
2026-02-04
|
79
|
0
|
79
|
15.61
|
|
2026-02-03
|
49
|
0
|
49
|
15.53
|
|
2026-01-30
|
150
|
1
|
149
|
15.40
|
|
2026-01-29
|
35
|
2
|
33
|
15.30
|
|
2026-01-28
|
50
|
0
|
50
|
15.18
|
|
2026-01-26
|
2
|
0
|
2
|
14.97
|
|
2026-01-23
|
0
|
16
|
-16
|
14.96
|
|
2026-01-21
|
36
|
0
|
36
|
14.86
|
|
2026-01-20
|
124
|
0
|
124
|
14.86
|
|
2026-01-15
|
34
|
1
|
33
|
15.36
|
|
2026-01-14
|
34
|
0
|
34
|
15.31
|
|
2026-01-13
|
126
|
0
|
126
|
15.24
|
|
2026-01-12
|
235
|
0
|
235
|
15.05
|
|
2026-01-09
|
168
|
0
|
168
|
15.10
|
|
2026-01-08
|
558
|
2
|
556
|
15.02
|
|
2025-12-26
|
2
|
0
|
2
|
14.37
|
|
2025-12-16
|
228
|
0
|
228
|
14.30
|
|
2025-12-10
|
0
|
18
|
-18
|
14.08
|
|
2025-12-09
|
0
|
19
|
-19
|
14.15
|
|
2025-12-08
|
3
|
257
|
-254
|
14.12
|
|
2025-12-04
|
0
|
45
|
-45
|
14.32
|
|
2025-12-01
|
492
|
0
|
492
|
14.05
|
|
2025-11-17
|
2
|
0
|
2
|
13.99
|
|
2025-11-14
|
533
|
15
|
518
|
14.00
|
|
2025-11-07
|
125
|
0
|
125
|
13.86
|
|
2025-11-06
|
18
|
0
|
18
|
13.84
|
|
2025-11-05
|
1
|
19
|
-18
|
13.76
|
|
2025-10-30
|
135
|
5
|
130
|
14.21
|
|
2025-10-29
|
251
|
0
|
251
|
13.89
|
|
2025-10-28
|
443
|
0
|
443
|
13.78
|
|
2025-10-27
|
68
|
0
|
68
|
13.65
|
|
2025-10-22
|
0
|
32
|
-32
|
13.48
|
|
2025-10-17
|
107
|
0
|
107
|
13.68
|
|
2025-10-16
|
51
|
0
|
51
|
13.52
|
|
2025-10-15
|
1
|
298
|
-297
|
13.42
|
|
2025-10-14
|
3
|
373
|
-370
|
13.55
|
|
2025-10-13
|
1
|
46
|
-45
|
13.30
|
|
2025-10-09
|
0
|
485
|
-485
|
13.39
|
|
2025-10-08
|
0
|
269
|
-269
|
13.47
|
|
2025-10-02
|
0
|
229
|
-229
|
13.70
|
|
2025-10-01
|
0
|
302
|
-302
|
13.69
|
|
2025-09-16
|
1
|
0
|
1
|
14.49
|
|
2025-09-09
|
0
|
35
|
-35
|
14.46
|
|
2025-09-08
|
2
|
0
|
2
|
14.33
|
|
2025-08-18
|
2
|
0
|
2
|
14.00
|
|
2025-08-08
|
5
|
0
|
5
|
13.99
|
|
2025-07-31
|
3
|
0
|
3
|
13.76
|
|
2025-07-28
|
3
|
1
|
2
|
13.87
|
|
2025-07-01
|
1
|
100
|
-99
|
13.40
|
|
2025-05-12
|
0
|
32
|
-32
|
12.94
|
|
2025-02-11
|
11
|
0
|
11
|
14.11
|
| 合計 | 8190 | 6945 | 1245 | |
