| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
67
|
-67
|
12.41
|
|
2026-10-27
|
87
|
4
|
83
|
12.50
|
|
2026-10-20
|
2
|
122
|
-120
|
12.66
|
|
2026-10-16
|
18
|
1
|
17
|
12.80
|
|
2026-10-12
|
41
|
9
|
32
|
12.52
|
|
2026-10-08
|
0
|
107
|
-107
|
12.42
|
|
2026-10-05
|
1
|
93
|
-92
|
12.26
|
|
2026-10-02
|
0
|
82
|
-82
|
12.31
|
|
2026-10-01
|
0
|
209
|
-209
|
12.49
|
|
2026-09-22
|
42
|
0
|
42
|
12.77
|
|
2026-09-07
|
12
|
0
|
12
|
13.21
|
|
2026-08-27
|
0
|
8
|
-8
|
13.15
|
|
2026-08-26
|
0
|
2
|
-2
|
13.23
|
|
2026-08-24
|
0
|
9
|
-9
|
13.20
|
|
2026-08-21
|
0
|
8
|
-8
|
13.14
|
|
2026-08-20
|
38
|
0
|
38
|
13.11
|
|
2026-08-14
|
2
|
178
|
-176
|
13.20
|
|
2026-08-13
|
0
|
182
|
-182
|
13.21
|
|
2026-08-12
|
110
|
0
|
110
|
13.24
|
|
2026-08-11
|
0
|
116
|
-116
|
13.35
|
|
2026-08-10
|
0
|
43
|
-43
|
13.39
|
|
2026-08-07
|
0
|
40
|
-40
|
13.35
|
|
2026-08-06
|
0
|
442
|
-442
|
13.36
|
|
2026-08-04
|
0
|
119
|
-119
|
13.47
|
|
2026-08-03
|
0
|
158
|
-158
|
13.44
|
|
2026-07-30
|
0
|
101
|
-101
|
13.41
|
|
2026-07-29
|
23
|
69
|
-46
|
13.41
|
|
2026-07-28
|
67
|
1
|
66
|
13.28
|
|
2026-07-27
|
0
|
13
|
-13
|
13.28
|
|
2026-07-24
|
0
|
170
|
-170
|
13.18
|
|
2026-07-23
|
0
|
420
|
-420
|
13.29
|
|
2026-07-21
|
0
|
32
|
-32
|
13.13
|
|
2026-07-20
|
75
|
4
|
71
|
13.18
|
|
2026-07-15
|
30
|
0
|
30
|
12.99
|
|
2026-07-13
|
0
|
30
|
-30
|
12.83
|
|
2026-07-08
|
30
|
0
|
30
|
12.75
|
|
2026-07-06
|
0
|
19
|
-19
|
12.75
|
|
2026-07-02
|
0
|
206
|
-206
|
12.56
|
|
2026-07-01
|
0
|
47
|
-47
|
12.51
|
|
2026-06-30
|
0
|
25
|
-25
|
12.61
|
|
2026-06-23
|
0
|
59
|
-59
|
12.40
|
|
2026-06-22
|
1
|
144
|
-143
|
12.42
|
|
2026-06-18
|
0
|
501
|
-501
|
12.50
|
|
2026-05-22
|
0
|
110
|
-110
|
12.78
|
|
2026-05-21
|
0
|
180
|
-180
|
12.77
|
|
2026-05-20
|
0
|
160
|
-160
|
12.71
|
|
2026-05-19
|
120
|
0
|
120
|
12.70
|
|
2026-05-14
|
0
|
120
|
-120
|
12.66
|
|
2026-05-13
|
0
|
9
|
-9
|
12.67
|
|
2026-05-12
|
4
|
23
|
-19
|
12.68
|
|
2026-05-08
|
0
|
8
|
-8
|
12.67
|
|
2026-05-05
|
0
|
6
|
-6
|
12.66
|
|
2026-05-04
|
18
|
0
|
18
|
12.72
|
|
2026-04-29
|
0
|
10
|
-10
|
12.64
|
|
2026-04-28
|
0
|
1
|
-1
|
12.65
|
|
2026-04-27
|
66
|
0
|
66
|
12.60
|
|
2026-04-17
|
0
|
123
|
-123
|
12.95
|
|
2026-04-16
|
0
|
20
|
-20
|
12.88
|
|
2026-04-14
|
122
|
0
|
122
|
12.86
|
|
2026-04-10
|
30
|
0
|
30
|
12.76
|
|
2026-03-31
|
0
|
74
|
-74
|
12.41
|
|
2026-03-24
|
359
|
0
|
359
|
12.08
|
|
2026-03-20
|
121
|
0
|
121
|
12.32
|
|
2026-03-19
|
0
|
285
|
-285
|
12.38
|
|
2026-03-18
|
3
|
0
|
3
|
12.43
|
|
2026-03-17
|
65
|
0
|
65
|
12.29
|
|
2026-03-16
|
0
|
263
|
-263
|
12.32
|
|
2026-03-11
|
60
|
0
|
60
|
12.30
|
|
2026-03-09
|
209
|
0
|
209
|
12.06
|
|
2026-03-04
|
0
|
63
|
-63
|
12.23
|
|
2026-03-03
|
24
|
1
|
23
|
12.51
|
|
2026-03-02
|
0
|
291
|
-291
|
12.53
|
|
2026-02-25
|
0
|
58
|
-58
|
12.48
|
|
2026-02-23
|
0
|
47
|
-47
|
12.45
|
|
2026-02-04
|
0
|
53
|
-53
|
12.25
|
|
2026-02-03
|
31
|
38
|
-7
|
12.17
|
|
2026-02-02
|
83
|
0
|
83
|
12.06
|
|
2026-01-30
|
1
|
29
|
-28
|
12.14
|
|
2026-01-29
|
0
|
50
|
-50
|
12.10
|
|
2026-01-28
|
106
|
0
|
106
|
12.03
|
|
2026-01-27
|
72
|
0
|
72
|
11.93
|
|
2026-01-26
|
91
|
0
|
91
|
11.91
|
|
2026-01-23
|
18
|
0
|
18
|
11.91
|
|
2026-01-21
|
60
|
0
|
60
|
11.76
|
|
2026-01-20
|
103
|
0
|
103
|
11.81
|
|
2026-01-19
|
0
|
9
|
-9
|
11.76
|
|
2026-01-16
|
0
|
53
|
-53
|
11.84
|
|
2026-01-15
|
2
|
35
|
-33
|
11.82
|
|
2026-01-09
|
60
|
0
|
60
|
11.75
|
|
2026-01-08
|
1
|
45
|
-44
|
11.60
|
|
2026-01-05
|
2
|
412
|
-410
|
11.57
|
|
2026-01-02
|
30
|
0
|
30
|
11.48
|
|
2025-12-31
|
0
|
239
|
-239
|
11.50
|
|
2025-12-30
|
0
|
53
|
-53
|
11.42
|
|
2025-12-26
|
0
|
73
|
-73
|
11.43
|
|
2025-12-11
|
4
|
0
|
4
|
11.15
|
|
2025-12-09
|
35
|
5
|
30
|
11.13
|
|
2025-12-02
|
0
|
6
|
-6
|
11.24
|
|
2025-11-26
|
20
|
0
|
20
|
11.06
|
|
2025-11-25
|
27
|
0
|
27
|
10.96
|
|
2025-11-19
|
30
|
0
|
30
|
10.90
|
|
2025-11-18
|
181
|
2
|
179
|
10.90
|
|
2025-11-17
|
61
|
0
|
61
|
11.01
|
|
2025-11-14
|
52
|
1
|
51
|
11.06
|
|
2025-11-12
|
56
|
0
|
56
|
11.04
|
|
2025-11-11
|
5
|
1
|
4
|
10.91
|
|
2025-11-10
|
72
|
1
|
71
|
10.86
|
|
2025-11-07
|
65
|
0
|
65
|
10.72
|
|
2025-11-06
|
179
|
0
|
179
|
10.71
|
|
2025-11-05
|
113
|
0
|
113
|
10.59
|
|
2025-11-04
|
163
|
0
|
163
|
10.61
|
|
2025-10-28
|
30
|
0
|
30
|
10.73
|
|
2025-10-21
|
0
|
126
|
-126
|
10.60
|
|
2025-10-16
|
0
|
50
|
-50
|
10.65
|
|
2025-10-14
|
1
|
134
|
-133
|
10.57
|
|
2025-10-13
|
1
|
82
|
-81
|
10.52
|
|
2025-10-09
|
0
|
8
|
-8
|
10.64
|
|
2025-10-08
|
0
|
240
|
-240
|
10.65
|
|
2025-10-03
|
31
|
122
|
-91
|
10.75
|
|
2025-10-01
|
30
|
0
|
30
|
10.70
|
|
2025-09-30
|
30
|
0
|
30
|
10.73
|
|
2025-09-22
|
0
|
350
|
-350
|
10.62
|
|
2025-09-09
|
0
|
6
|
-6
|
10.66
|
|
2025-09-08
|
0
|
13
|
-13
|
10.71
|
|
2025-08-25
|
12
|
0
|
12
|
10.79
|
|
2025-08-12
|
0
|
79
|
-79
|
10.34
|
|
2025-08-08
|
0
|
26
|
-26
|
10.28
|
|
2025-08-04
|
60
|
1
|
59
|
10.06
|
|
2025-08-01
|
7
|
10
|
-3
|
10.12
|
|
2025-07-31
|
0
|
75
|
-75
|
10.13
|
|
2025-07-29
|
30
|
68
|
-38
|
10.15
|
|
2025-07-24
|
3
|
37
|
-34
|
10.21
|
|
2025-07-23
|
59
|
0
|
59
|
10.14
|
|
2025-07-17
|
0
|
7
|
-7
|
10.01
|
|
2025-07-16
|
0
|
144
|
-144
|
9.99
|
|
2025-07-14
|
0
|
1
|
-1
|
10.08
|
|
2025-07-01
|
21
|
0
|
21
|
9.99
|
|
2025-06-27
|
25
|
51
|
-26
|
9.83
|
|
2025-06-20
|
8
|
0
|
8
|
9.95
|
|
2025-06-18
|
1
|
49
|
-48
|
9.97
|
|
2025-06-17
|
30
|
0
|
30
|
9.99
|
|
2025-06-16
|
31
|
0
|
31
|
9.97
|
|
2025-06-12
|
30
|
0
|
30
|
10.05
|
|
2025-06-11
|
9
|
0
|
9
|
10.05
|
|
2025-06-06
|
30
|
0
|
30
|
9.99
|
|
2025-05-20
|
40
|
0
|
40
|
10.07
|
|
2025-05-13
|
0
|
215
|
-215
|
10.00
|
|
2025-05-12
|
32
|
50
|
-18
|
10.00
|
|
2025-02-11
|
11
|
0
|
11
|
10.34
|
| 合計 | 4065 | 8741 | -4676 | |
