| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
17.86
|
|
2026-10-22
|
1
|
1
|
0
|
18.06
|
|
2026-10-21
|
0
|
1
|
-1
|
18.09
|
|
2026-10-19
|
1
|
0
|
1
|
18.14
|
|
2026-10-16
|
1
|
1
|
0
|
18.27
|
|
2026-10-15
|
0
|
2
|
-2
|
18.08
|
|
2026-10-14
|
22
|
19
|
3
|
18.34
|
|
2026-10-07
|
1
|
50
|
-49
|
18.17
|
|
2026-10-06
|
2
|
4
|
-2
|
17.99
|
|
2026-10-05
|
1
|
2
|
-1
|
17.92
|
|
2026-09-30
|
6
|
1
|
5
|
17.80
|
|
2026-09-24
|
0
|
1
|
-1
|
17.76
|
|
2026-09-23
|
2
|
1
|
1
|
17.90
|
|
2026-09-22
|
0
|
612
|
-612
|
17.82
|
|
2026-09-21
|
1
|
0
|
1
|
17.56
|
|
2026-09-17
|
0
|
0
|
0
|
17.32
|
|
2026-09-16
|
1
|
3
|
-2
|
17.24
|
|
2026-09-15
|
0
|
1
|
-1
|
17.28
|
|
2026-09-14
|
1
|
2
|
-1
|
17.17
|
|
2026-09-10
|
0
|
4
|
-4
|
17.20
|
|
2026-09-09
|
0
|
2
|
-2
|
17.23
|
|
2026-09-08
|
0
|
1
|
-1
|
17.46
|
|
2026-09-03
|
1
|
4
|
-3
|
17.39
|
|
2026-09-02
|
0
|
102
|
-102
|
17.36
|
|
2026-09-01
|
0
|
4
|
-4
|
17.41
|
|
2026-08-31
|
6
|
5
|
1
|
17.47
|
|
2026-08-28
|
1
|
2
|
-1
|
17.48
|
|
2026-08-27
|
0
|
2
|
-2
|
17.46
|
|
2026-08-26
|
1
|
5
|
-4
|
17.53
|
|
2026-08-25
|
1
|
0
|
1
|
17.54
|
|
2026-08-21
|
0
|
2
|
-2
|
17.47
|
|
2026-08-19
|
1
|
2
|
-1
|
17.46
|
|
2026-08-18
|
1
|
6
|
-5
|
17.51
|
|
2026-08-13
|
0
|
2
|
-2
|
17.95
|
|
2026-08-11
|
1
|
0
|
1
|
18.09
|
|
2026-08-07
|
0
|
0
|
0
|
17.86
|
|
2026-08-06
|
2
|
5
|
-3
|
17.89
|
|
2026-08-05
|
1
|
0
|
1
|
17.89
|
|
2026-08-04
|
1
|
0
|
1
|
17.57
|
|
2026-08-03
|
0
|
6
|
-6
|
17.34
|
|
2026-07-31
|
0
|
0
|
0
|
17.09
|
|
2026-07-30
|
6
|
2
|
4
|
16.66
|
|
2026-07-29
|
2
|
0
|
2
|
16.79
|
|
2026-07-28
|
0
|
8
|
-8
|
16.63
|
|
2026-07-27
|
1
|
1
|
0
|
16.91
|
|
2026-07-24
|
2
|
0
|
2
|
16.62
|
|
2026-07-20
|
2
|
3
|
-1
|
17.12
|
|
2026-07-16
|
1
|
26
|
-25
|
17.39
|
|
2026-07-14
|
1
|
0
|
1
|
17.24
|
|
2026-06-30
|
7
|
1
|
6
|
16.86
|
|
2026-06-12
|
0
|
3
|
-3
|
16.48
|
|
2026-06-01
|
6
|
2
|
4
|
17.14
|
|
2026-05-29
|
0
|
0
|
0
|
17.03
|
|
2026-05-26
|
4
|
3
|
1
|
16.84
|
|
2026-05-25
|
3
|
0
|
3
|
16.91
|
|
2026-05-20
|
6
|
2
|
4
|
16.50
|
|
2026-05-19
|
9
|
1
|
8
|
16.58
|
|
2026-05-18
|
8
|
0
|
8
|
16.65
|
|
2026-05-15
|
11
|
1
|
10
|
16.78
|
|
2026-05-14
|
56
|
0
|
56
|
16.79
|
|
2026-05-13
|
6
|
2
|
4
|
16.65
|
|
2026-05-12
|
44
|
151
|
-107
|
16.56
|
|
2026-05-11
|
61
|
1
|
60
|
16.53
|
|
2026-05-08
|
44
|
0
|
44
|
16.51
|
|
2026-05-07
|
37
|
0
|
37
|
16.47
|
|
2026-05-06
|
107
|
2
|
105
|
16.28
|
|
2026-05-05
|
47
|
3
|
44
|
16.25
|
|
2026-05-04
|
7
|
3
|
4
|
16.35
|
|
2026-04-30
|
81
|
3
|
78
|
16.07
|
|
2026-04-29
|
190
|
4
|
186
|
16.11
|
|
2026-04-28
|
83
|
2
|
81
|
16.20
|
|
2026-04-27
|
81
|
6
|
75
|
16.20
|
|
2026-04-24
|
52
|
26
|
26
|
16.08
|
|
2026-04-23
|
113
|
0
|
113
|
16.00
|
|
2026-04-21
|
6
|
87
|
-81
|
16.02
|
|
2026-04-20
|
3
|
0
|
3
|
15.96
|
|
2026-04-16
|
6
|
33
|
-27
|
15.98
|
|
2026-04-15
|
113
|
38
|
75
|
15.72
|
|
2026-04-14
|
19
|
171
|
-152
|
15.43
|
|
2026-04-13
|
8
|
16
|
-8
|
15.20
|
|
2026-04-07
|
18
|
11
|
7
|
14.78
|
|
2026-04-02
|
1
|
7
|
-6
|
14.63
|
|
2026-04-01
|
1
|
6
|
-5
|
14.72
|
|
2026-03-31
|
33
|
12
|
21
|
14.31
|
|
2026-03-30
|
102
|
1
|
101
|
14.26
|
|
2026-03-18
|
1
|
0
|
1
|
15.33
|
|
2026-03-16
|
3
|
1
|
2
|
15.21
|
|
2026-03-13
|
1
|
10
|
-9
|
15.23
|
|
2026-03-10
|
55
|
0
|
55
|
15.42
|
|
2026-03-06
|
3
|
0
|
3
|
15.47
|
|
2026-03-05
|
3
|
0
|
3
|
15.42
|
|
2026-03-03
|
4
|
0
|
4
|
15.21
|
|
2026-03-02
|
3
|
120
|
-117
|
15.15
|
|
2026-02-25
|
91
|
0
|
91
|
15.17
|
|
2026-02-04
|
0
|
37
|
-37
|
15.75
|
|
2026-02-03
|
11
|
6
|
5
|
16.10
|
|
2026-02-02
|
15
|
75
|
-60
|
15.76
|
|
2026-01-30
|
7
|
0
|
7
|
15.91
|
|
2026-01-26
|
7
|
0
|
7
|
15.90
|
|
2026-01-21
|
1
|
17
|
-16
|
15.79
|
|
2026-01-19
|
6
|
25
|
-19
|
15.85
|
|
2026-01-14
|
0
|
8
|
-8
|
16.25
|
|
2026-01-12
|
2
|
25
|
-23
|
16.12
|
|
2026-01-09
|
51
|
1
|
50
|
16.18
|
|
2026-01-02
|
19
|
6
|
13
|
16.10
|
|
2025-12-30
|
21
|
4
|
17
|
16.13
|
|
2025-12-23
|
205
|
0
|
205
|
16.14
|
|
2025-12-22
|
29
|
98
|
-69
|
16.13
|
|
2025-12-18
|
1
|
17
|
-16
|
15.69
|
|
2025-12-17
|
1
|
71
|
-70
|
15.91
|
|
2025-12-16
|
129
|
83
|
46
|
15.79
|
|
2025-12-15
|
60
|
718
|
-658
|
16.90
|
|
2025-12-11
|
171
|
45
|
126
|
16.93
|
|
2025-12-10
|
1
|
101
|
-100
|
17.06
|
|
2025-12-09
|
1
|
73
|
-72
|
17.08
|
|
2025-12-08
|
8
|
26
|
-18
|
17.18
|
|
2025-12-05
|
1
|
7
|
-6
|
17.22
|
|
2025-12-04
|
601
|
734
|
-133
|
17.19
|
|
2025-12-03
|
1
|
10
|
-9
|
17.28
|
|
2025-12-02
|
1
|
9
|
-8
|
17.12
|
|
2025-11-28
|
60
|
3
|
57
|
17.06
|
|
2025-11-27
|
101
|
3
|
98
|
17.04
|
|
2025-11-21
|
1
|
17
|
-16
|
16.32
|
|
2025-11-18
|
166
|
9
|
157
|
16.60
|
|
2025-11-17
|
175
|
194
|
-19
|
16.88
|
|
2025-11-14
|
5
|
99
|
-94
|
16.75
|
|
2025-11-07
|
106
|
8
|
98
|
16.72
|
|
2025-11-06
|
2
|
6
|
-4
|
16.92
|
|
2025-11-05
|
24
|
10
|
14
|
16.81
|
|
2025-11-04
|
1
|
27
|
-26
|
17.02
|
|
2025-11-03
|
3
|
178
|
-175
|
17.09
|
|
2025-10-31
|
0
|
68
|
-68
|
17.14
|
|
2025-10-28
|
300
|
7
|
293
|
16.82
|
|
2025-10-27
|
7
|
62
|
-55
|
16.79
|
|
2025-10-23
|
1
|
6
|
-5
|
16.37
|
|
2025-10-22
|
221
|
1
|
220
|
16.49
|
|
2025-10-20
|
98
|
0
|
98
|
16.25
|
|
2025-10-17
|
160
|
3
|
157
|
16.07
|
|
2025-10-16
|
217
|
0
|
217
|
16.21
|
|
2025-10-14
|
105
|
0
|
105
|
16.11
|
|
2025-10-13
|
2
|
130
|
-128
|
16.07
|
|
2025-09-30
|
63
|
0
|
63
|
16.03
|
|
2025-09-22
|
96
|
66
|
30
|
16.03
|
|
2025-09-19
|
1
|
101
|
-100
|
15.87
|
|
2025-09-18
|
6
|
0
|
6
|
15.80
|
|
2025-09-17
|
80
|
0
|
80
|
15.73
|
|
2025-09-16
|
1
|
17
|
-16
|
15.77
|
|
2025-09-15
|
8
|
0
|
8
|
15.69
|
|
2025-09-03
|
159
|
1
|
158
|
15.33
|
|
2025-09-02
|
60
|
101
|
-41
|
15.25
|
|
2025-09-01
|
121
|
61
|
60
|
15.26
|
|
2025-08-27
|
105
|
75
|
30
|
15.30
|
|
2025-08-25
|
8
|
2
|
6
|
15.16
|
|
2025-08-22
|
43
|
82
|
-39
|
15.00
|
|
2025-08-21
|
4
|
0
|
4
|
14.99
|
|
2025-08-15
|
4
|
201
|
-197
|
15.07
|
|
2025-08-13
|
6
|
2
|
4
|
15.03
|
|
2025-08-01
|
1
|
14
|
-13
|
14.80
|
|
2025-07-31
|
194
|
137
|
57
|
15.07
|
|
2025-07-29
|
120
|
2
|
118
|
14.84
|
|
2025-07-01
|
9
|
0
|
9
|
13.98
|
|
2025-06-16
|
26
|
0
|
26
|
13.60
|
|
2025-06-13
|
0
|
11
|
-11
|
13.49
|
|
2025-06-10
|
4
|
0
|
4
|
13.77
|
|
2025-06-05
|
21
|
0
|
21
|
13.69
|
|
2025-06-02
|
2
|
14
|
-12
|
13.50
|
| 合計 | 5858 | 5538 | 320 | |
