| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
76.30
|
|
2026-10-20
|
0
|
16
|
-16
|
75.90
|
|
2026-10-16
|
0
|
10
|
-10
|
76.00
|
|
2026-10-14
|
0
|
15
|
-15
|
76.10
|
|
2026-10-13
|
0
|
2
|
-2
|
76.30
|
|
2026-10-05
|
0
|
1
|
-1
|
76.10
|
|
2026-10-02
|
0
|
0
|
0
|
76.20
|
|
2026-10-01
|
0
|
0
|
0
|
76.50
|
|
2026-09-18
|
0
|
0
|
0
|
76.90
|
|
2026-09-16
|
0
|
0
|
0
|
76.80
|
|
2026-09-15
|
0
|
2
|
-2
|
76.50
|
|
2026-09-10
|
0
|
3
|
-3
|
77.30
|
|
2026-09-08
|
0
|
15
|
-15
|
77.50
|
|
2026-09-07
|
0
|
11
|
-11
|
77.80
|
|
2026-09-02
|
0
|
3
|
-3
|
77.00
|
|
2026-09-01
|
0
|
9
|
-9
|
77.00
|
|
2026-08-28
|
0
|
4
|
-4
|
77.60
|
|
2026-08-19
|
0
|
27
|
-27
|
76.80
|
|
2026-08-13
|
0
|
4
|
-4
|
78.00
|
|
2026-08-10
|
0
|
9
|
-9
|
77.30
|
|
2026-08-07
|
0
|
1
|
-1
|
77.30
|
|
2026-08-03
|
0
|
2
|
-2
|
77.20
|
|
2026-07-06
|
0
|
8
|
-8
|
78.30
|
|
2026-06-29
|
0
|
3
|
-3
|
78.20
|
|
2026-06-17
|
0
|
16
|
-16
|
78.70
|
|
2026-06-16
|
0
|
1
|
-1
|
78.90
|
|
2026-06-12
|
0
|
2
|
-2
|
78.00
|
|
2026-06-11
|
0
|
14
|
-14
|
77.30
|
|
2026-06-10
|
0
|
7
|
-7
|
78.20
|
|
2026-06-09
|
0
|
71
|
-71
|
78.20
|
|
2026-06-08
|
0
|
5
|
-5
|
78.00
|
|
2026-06-04
|
0
|
23
|
-23
|
79.20
|
|
2026-06-03
|
0
|
2
|
-2
|
78.00
|
|
2026-06-02
|
0
|
9
|
-9
|
78.00
|
|
2026-05-20
|
0
|
2
|
-2
|
76.80
|
|
2026-05-19
|
0
|
44
|
-44
|
76.90
|
|
2026-05-18
|
0
|
4
|
-4
|
76.60
|
|
2026-05-14
|
0
|
17
|
-17
|
77.20
|
|
2026-05-08
|
0
|
22
|
-22
|
76.60
|
|
2026-05-07
|
0
|
2
|
-2
|
76.00
|
|
2026-05-06
|
0
|
9
|
-9
|
76.20
|
|
2026-05-05
|
0
|
7
|
-7
|
76.00
|
|
2026-04-30
|
0
|
0
|
0
|
75.60
|
|
2026-04-29
|
0
|
1
|
-1
|
75.80
|
|
2026-04-28
|
0
|
3
|
-3
|
76.00
|
|
2026-04-27
|
0
|
18
|
-18
|
75.80
|
|
2026-04-24
|
0
|
0
|
0
|
76.40
|
|
2026-04-23
|
0
|
3
|
-3
|
76.00
|
|
2026-04-22
|
0
|
5
|
-5
|
76.90
|
|
2026-04-21
|
0
|
3
|
-3
|
76.80
|
|
2026-04-17
|
0
|
2
|
-2
|
76.50
|
|
2026-04-16
|
0
|
11
|
-11
|
76.40
|
|
2026-04-15
|
0
|
7
|
-7
|
75.80
|
|
2026-04-14
|
0
|
26
|
-26
|
75.80
|
|
2026-04-13
|
0
|
8
|
-8
|
75.50
|
|
2026-04-10
|
0
|
12
|
-12
|
75.50
|
|
2026-04-08
|
0
|
3
|
-3
|
75.10
|
|
2026-04-02
|
0
|
6
|
-6
|
75.00
|
|
2026-04-01
|
0
|
4
|
-4
|
75.00
|
|
2026-03-31
|
0
|
10
|
-10
|
75.00
|
|
2026-03-30
|
0
|
0
|
0
|
75.20
|
|
2026-03-23
|
0
|
2
|
-2
|
75.30
|
|
2026-03-04
|
0
|
1
|
-1
|
76.20
|
|
2026-01-05
|
0
|
3
|
-3
|
75.80
|
|
2025-12-05
|
1
|
0
|
1
|
76.70
|
|
2025-12-02
|
3
|
0
|
3
|
76.00
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-08-13
|
0
|
0
|
0
|
75.60
|
|
2025-08-11
|
1
|
0
|
1
|
75.60
|
|
2025-08-06
|
0
|
0
|
0
|
75.50
|
|
2025-03-04
|
0
|
7
|
-7
|
76.50
|
|
2024-12-31
|
0
|
2
|
-2
|
76.00
|
|
2024-12-04
|
0
|
0
|
0
|
76.40
|
| 合計 | 8 | 539 | -531 | |
