| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
55.00
|
|
2026-10-21
|
0
|
99
|
-99
|
52.30
|
|
2026-10-06
|
0
|
156
|
-156
|
51.10
|
|
2026-09-24
|
0
|
3
|
-3
|
52.50
|
|
2026-09-17
|
75
|
0
|
75
|
52.60
|
|
2026-09-16
|
150
|
0
|
150
|
52.10
|
|
2026-08-28
|
0
|
100
|
-100
|
53.40
|
|
2026-08-14
|
0
|
50
|
-50
|
52.50
|
|
2026-08-07
|
5
|
1570
|
-1565
|
50.80
|
|
2026-08-06
|
0
|
63
|
-63
|
50.70
|
|
2026-08-05
|
0
|
636
|
-636
|
51.50
|
|
2026-07-29
|
0
|
108
|
-108
|
51.70
|
|
2026-07-23
|
4
|
24
|
-20
|
52.00
|
|
2026-07-07
|
12
|
0
|
12
|
57.00
|
|
2026-06-12
|
113
|
3
|
110
|
56.60
|
|
2026-06-05
|
200
|
0
|
200
|
56.60
|
|
2026-05-29
|
0
|
160
|
-160
|
53.80
|
|
2026-05-28
|
0
|
74
|
-74
|
52.90
|
|
2026-05-04
|
396
|
0
|
396
|
54.50
|
|
2026-04-30
|
0
|
26
|
-26
|
54.10
|
|
2026-04-29
|
179
|
0
|
179
|
54.20
|
|
2026-04-17
|
0
|
12
|
-12
|
54.50
|
|
2026-04-10
|
0
|
16
|
-16
|
54.20
|
|
2026-04-01
|
224
|
500
|
-276
|
56.50
|
|
2026-03-27
|
0
|
126
|
-126
|
55.50
|
|
2026-03-24
|
0
|
200
|
-200
|
54.00
|
|
2026-03-18
|
100
|
2
|
98
|
56.50
|
|
2026-03-12
|
75
|
0
|
75
|
57.50
|
|
2026-01-30
|
0
|
71
|
-71
|
55.50
|
|
2026-01-29
|
0
|
17
|
-17
|
56.00
|
|
2026-01-23
|
0
|
149
|
-149
|
56.00
|
|
2026-01-21
|
0
|
165
|
-165
|
57.00
|
|
2026-01-19
|
0
|
194
|
-194
|
58.70
|
|
2026-01-16
|
0
|
17
|
-17
|
58.60
|
|
2026-01-12
|
0
|
10
|
-10
|
58.80
|
|
2026-01-05
|
260
|
20
|
240
|
58.30
|
|
2025-12-19
|
0
|
626
|
-626
|
61.30
|
|
2025-12-03
|
297
|
0
|
297
|
60.90
|
|
2025-11-27
|
200
|
8
|
192
|
60.80
|
|
2025-11-24
|
25
|
2
|
23
|
61.00
|
|
2025-11-07
|
15
|
0
|
15
|
58.20
|
|
2025-11-04
|
21
|
4
|
17
|
56.70
|
|
2025-10-31
|
0
|
5
|
-5
|
58.30
|
|
2025-09-17
|
4
|
38
|
-34
|
62.90
|
|
2025-09-16
|
97
|
155
|
-58
|
63.90
|
|
2025-09-15
|
91
|
0
|
91
|
62.00
|
|
2025-09-09
|
317
|
1
|
316
|
60.40
|
|
2025-08-01
|
0
|
109
|
-109
|
55.30
|
|
2025-07-29
|
27
|
0
|
27
|
56.00
|
|
2025-07-16
|
0
|
156
|
-156
|
57.60
|
|
2025-07-10
|
12
|
0
|
12
|
60.40
|
|
2025-07-03
|
0
|
400
|
-400
|
63.50
|
|
2025-07-01
|
0
|
50
|
-50
|
62.40
|
|
2025-06-30
|
0
|
23
|
-23
|
61.50
|
|
2025-06-27
|
0
|
178
|
-178
|
61.20
|
|
2025-06-25
|
1
|
26
|
-25
|
60.20
|
|
2025-06-06
|
1
|
18
|
-17
|
64.50
|
|
2025-05-26
|
0
|
12
|
-12
|
66.80
|
|
2025-05-22
|
2
|
17
|
-15
|
66.10
|
|
2025-05-20
|
1
|
30
|
-29
|
68.00
|
|
2025-05-14
|
0
|
14
|
-14
|
72.80
|
|
2025-05-09
|
0
|
36
|
-36
|
72.10
|
|
2025-05-08
|
0
|
55
|
-55
|
72.90
|
|
2025-05-06
|
0
|
29
|
-29
|
71.40
|
|
2025-04-30
|
3
|
103
|
-100
|
71.50
|
|
2025-04-25
|
1
|
100
|
-99
|
67.90
|
|
2025-03-31
|
1
|
22
|
-21
|
72.20
|
|
2025-03-27
|
0
|
97
|
-97
|
75.30
|
|
2025-03-25
|
14
|
0
|
14
|
78.20
|
|
2025-03-24
|
0
|
16
|
-16
|
77.60
|
|
2025-03-17
|
0
|
14
|
-14
|
79.00
|
|
2025-03-14
|
16
|
2
|
14
|
78.50
|
|
2025-03-07
|
0
|
32
|
-32
|
79.40
|
|
2025-03-05
|
28
|
8
|
20
|
81.30
|
|
2025-03-04
|
62
|
155
|
-93
|
79.10
|
|
2025-02-26
|
200
|
16
|
184
|
79.60
|
|
2025-02-18
|
0
|
21
|
-21
|
81.50
|
|
2025-02-05
|
51
|
8
|
43
|
83.00
|
|
2025-02-04
|
200
|
1
|
199
|
82.40
|
|
2025-01-20
|
177
|
21
|
156
|
78.60
|
|
2025-01-15
|
0
|
12
|
-12
|
79.70
|
|
2025-01-09
|
34
|
7
|
27
|
78.80
|
|
2025-01-08
|
8
|
174
|
-166
|
81.50
|
|
2025-01-07
|
8
|
79
|
-71
|
80.60
|
|
2025-01-06
|
38
|
16
|
22
|
81.80
|
|
2025-01-02
|
32
|
5
|
27
|
81.00
|
|
2024-12-24
|
20
|
6
|
14
|
75.70
|
|
2024-12-23
|
69
|
944
|
-875
|
75.10
|
|
2024-12-20
|
10
|
967
|
-957
|
75.00
|
|
2024-12-19
|
18
|
1010
|
-992
|
76.90
|
|
2024-12-18
|
0
|
1003
|
-1003
|
76.80
|
|
2024-12-12
|
106
|
6
|
100
|
79.60
|
|
2024-12-09
|
61
|
162
|
-101
|
82.20
|
|
2024-12-06
|
31
|
1016
|
-985
|
82.20
|
|
2024-12-05
|
4
|
824
|
-820
|
81.70
|
|
2024-12-04
|
53
|
1
|
52
|
85.10
|
|
2024-12-03
|
51
|
1
|
50
|
84.80
|
|
2024-11-26
|
482
|
33
|
449
|
90.80
|
|
2024-11-22
|
7
|
428
|
-421
|
84.90
|
|
2024-11-21
|
2345
|
2845
|
-500
|
84.90
|
|
2024-11-20
|
2458
|
8
|
2450
|
80.50
|
|
2024-11-14
|
73
|
14
|
59
|
72.40
|
|
2024-11-06
|
0
|
71
|
-71
|
69.90
|
|
2024-11-05
|
3
|
100
|
-97
|
70.50
|
| 合計 | 9574 | 16911 | -7337 | |
