| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
21
|
66
|
-45
|
28.60
|
|
2026-10-16
|
1
|
38
|
-37
|
29.30
|
|
2026-08-27
|
133
|
5
|
128
|
29.20
|
|
2026-07-17
|
1
|
1082
|
-1081
|
26.05
|
|
2026-07-15
|
7
|
53
|
-46
|
27.25
|
|
2026-06-17
|
19
|
116
|
-97
|
28.00
|
|
2026-05-27
|
83
|
733
|
-650
|
29.40
|
|
2026-05-19
|
2
|
254
|
-252
|
28.40
|
|
2026-05-18
|
1757
|
0
|
1757
|
28.60
|
|
2026-05-15
|
5449
|
0
|
5449
|
29.15
|
|
2026-05-13
|
3045
|
1
|
3044
|
30.00
|
|
2026-05-12
|
932
|
18
|
914
|
30.10
|
|
2026-05-11
|
1400
|
82
|
1318
|
30.55
|
|
2026-04-30
|
90
|
205
|
-115
|
30.20
|
|
2026-04-29
|
540
|
3
|
537
|
31.10
|
|
2026-04-28
|
613
|
68
|
545
|
30.20
|
|
2026-04-27
|
1545
|
118
|
1427
|
30.35
|
|
2026-04-24
|
504
|
8
|
496
|
30.30
|
|
2026-04-15
|
1
|
114
|
-113
|
32.05
|
|
2026-04-07
|
603
|
78
|
525
|
31.55
|
|
2026-04-01
|
64
|
120
|
-56
|
30.95
|
|
2026-03-31
|
1064
|
17
|
1047
|
31.20
|
|
2026-03-30
|
132
|
7
|
125
|
31.65
|
|
2026-03-26
|
64
|
2
|
62
|
30.70
|
|
2026-03-24
|
1400
|
21
|
1379
|
30.50
|
|
2026-03-23
|
2025
|
4
|
2021
|
30.40
|
|
2026-03-20
|
1083
|
3
|
1080
|
30.80
|
|
2026-03-13
|
150
|
967
|
-817
|
31.80
|
|
2026-03-10
|
181
|
925
|
-744
|
32.80
|
|
2026-03-09
|
818
|
44
|
774
|
32.40
|
|
2026-03-04
|
6
|
437
|
-431
|
32.20
|
|
2026-02-26
|
467
|
51
|
416
|
37.60
|
|
2026-02-23
|
111
|
10
|
101
|
37.40
|
|
2026-01-30
|
292
|
638
|
-346
|
38.90
|
|
2026-01-27
|
295
|
462
|
-167
|
39.20
|
|
2026-01-21
|
2453
|
3242
|
-789
|
41.05
|
|
2026-01-20
|
1289
|
624
|
665
|
42.75
|
|
2026-01-16
|
1799
|
3101
|
-1302
|
38.85
|
|
2026-01-15
|
1872
|
681
|
1191
|
37.90
|
|
2026-01-12
|
91
|
383
|
-292
|
32.45
|
|
2025-12-30
|
0
|
97
|
-97
|
31.90
|
|
2025-12-24
|
0
|
98
|
-98
|
31.55
|
|
2025-12-15
|
3
|
70
|
-67
|
31.60
|
|
2025-11-28
|
102
|
202
|
-100
|
33.45
|
|
2025-11-27
|
740
|
0
|
740
|
32.70
|
|
2025-11-21
|
395
|
68
|
327
|
32.00
|
|
2025-11-13
|
1
|
82
|
-81
|
33.30
|
|
2025-11-12
|
212
|
2
|
210
|
33.20
|
|
2025-11-06
|
0
|
71
|
-71
|
35.30
|
|
2025-11-05
|
419
|
0
|
419
|
34.75
|
|
2025-11-04
|
30
|
322
|
-292
|
33.95
|
|
2025-10-31
|
201
|
55
|
146
|
36.20
|
|
2025-10-30
|
304
|
70
|
234
|
36.30
|
|
2025-10-27
|
416
|
3
|
413
|
36.60
|
|
2025-10-23
|
116
|
0
|
116
|
37.20
|
|
2025-10-22
|
155
|
3
|
152
|
37.85
|
|
2025-10-08
|
369
|
5
|
364
|
39.55
|
|
2025-10-07
|
512
|
1
|
511
|
39.30
|
|
2025-10-03
|
343
|
2
|
341
|
37.90
|
|
2025-10-02
|
472
|
10
|
462
|
38.25
|
|
2025-09-26
|
1295
|
0
|
1295
|
39.30
|
|
2025-09-25
|
2311
|
43
|
2268
|
39.85
|
|
2025-09-24
|
303
|
1
|
302
|
40.10
|
|
2025-09-23
|
499
|
0
|
499
|
39.85
|
|
2025-09-19
|
10
|
170
|
-160
|
38.85
|
|
2025-09-18
|
1
|
93
|
-92
|
39.60
|
|
2025-09-10
|
43
|
1
|
42
|
39.55
|
|
2025-09-05
|
300
|
21
|
279
|
38.75
|
|
2025-08-26
|
0
|
381
|
-381
|
41.00
|
|
2025-08-21
|
101
|
5
|
96
|
41.60
|
|
2025-08-20
|
1363
|
500
|
863
|
41.60
|
|
2025-08-19
|
216
|
0
|
216
|
43.30
|
|
2025-08-14
|
749
|
251
|
498
|
41.00
|
|
2025-08-13
|
5748
|
2499
|
3249
|
39.70
|
|
2025-08-12
|
1121
|
2090
|
-969
|
39.30
|
|
2025-08-08
|
0
|
55
|
-55
|
37.55
|
|
2025-08-07
|
2
|
752
|
-750
|
37.85
|
|
2025-08-05
|
207
|
571
|
-364
|
38.00
|
|
2025-08-04
|
24
|
618
|
-594
|
38.05
|
|
2025-07-31
|
2
|
58
|
-56
|
35.75
|
|
2025-07-29
|
1761
|
107
|
1654
|
36.10
|
|
2025-07-28
|
2272
|
1
|
2271
|
36.15
|
|
2025-07-25
|
171
|
2
|
169
|
35.50
|
|
2025-07-24
|
503
|
3
|
500
|
35.70
|
|
2025-07-22
|
3
|
2926
|
-2923
|
35.25
|
|
2025-07-21
|
1080
|
0
|
1080
|
36.40
|
|
2025-07-18
|
1408
|
0
|
1408
|
36.20
|
|
2025-07-17
|
2820
|
2737
|
83
|
36.40
|
|
2025-07-16
|
1120
|
52
|
1068
|
37.20
|
|
2025-07-15
|
315
|
5
|
310
|
38.20
|
|
2025-07-14
|
1261
|
22
|
1239
|
38.25
|
|
2025-07-11
|
0
|
222
|
-222
|
37.20
|
|
2025-07-10
|
1077
|
24
|
1053
|
36.45
|
|
2025-07-09
|
674
|
0
|
674
|
35.70
|
|
2025-07-08
|
1176
|
1
|
1175
|
36.25
|
|
2025-07-07
|
214
|
0
|
214
|
39.85
|
|
2025-07-04
|
2819
|
2
|
2817
|
40.70
|
|
2025-07-03
|
2874
|
650
|
2224
|
41.90
|
|
2025-07-02
|
2955
|
0
|
2955
|
41.00
|
|
2025-07-01
|
1074
|
801
|
273
|
40.65
|
|
2025-06-30
|
16545
|
7
|
16538
|
39.70
|
|
2025-06-27
|
3801
|
5
|
3796
|
40.40
|
|
2025-06-26
|
3102
|
552
|
2550
|
40.50
|
|
2025-06-25
|
1510
|
100
|
1410
|
40.65
|
|
2025-06-24
|
11300
|
12
|
11288
|
40.50
|
|
2025-06-11
|
5143
|
96
|
5047
|
40.15
|
|
2025-06-10
|
4128
|
0
|
4128
|
40.25
|
|
2025-06-09
|
165
|
5
|
160
|
40.50
|
|
2025-05-29
|
5300
|
10
|
5290
|
41.75
|
|
2025-05-23
|
22
|
124
|
-102
|
42.00
|
|
2025-05-20
|
283
|
45
|
238
|
41.00
|
|
2025-05-16
|
859
|
2517
|
-1658
|
41.00
|
|
2025-04-30
|
0
|
556
|
-556
|
40.60
|
|
2025-04-29
|
0
|
539
|
-539
|
40.75
|
|
2025-04-22
|
6
|
211
|
-205
|
39.45
|
|
2025-04-21
|
0
|
155
|
-155
|
40.35
|
|
2025-04-08
|
9071
|
1753
|
7318
|
34.10
|
|
2025-04-02
|
186
|
0
|
186
|
41.40
|
|
2025-04-01
|
79
|
196
|
-117
|
40.95
|
|
2025-03-31
|
282
|
20
|
262
|
40.70
|
|
2025-03-17
|
1759
|
164
|
1595
|
44.65
|
|
2025-03-14
|
210
|
0
|
210
|
44.85
|
|
2025-03-12
|
87
|
1
|
86
|
44.10
|
|
2025-03-06
|
19
|
2236
|
-2217
|
44.40
|
|
2025-03-05
|
2624
|
409
|
2215
|
45.15
|
|
2025-02-27
|
211
|
23
|
188
|
42.80
|
|
2025-02-25
|
8
|
635
|
-627
|
44.10
|
|
2025-02-24
|
17
|
566
|
-549
|
43.35
|
|
2025-02-21
|
1153
|
394
|
759
|
44.00
|
|
2025-02-18
|
1
|
60
|
-59
|
43.35
|
|
2025-01-21
|
0
|
1543
|
-1543
|
42.25
|
|
2025-01-20
|
4
|
1191
|
-1187
|
42.25
|
|
2025-01-16
|
0
|
160
|
-160
|
43.65
|
|
2025-01-14
|
0
|
1000
|
-1000
|
44.10
|
|
2025-01-13
|
0
|
800
|
-800
|
44.00
|
|
2025-01-09
|
11
|
4115
|
-4104
|
45.00
|
|
2025-01-08
|
1
|
3001
|
-3000
|
45.80
|
|
2025-01-07
|
5
|
2059
|
-2054
|
45.50
|
|
2025-01-06
|
1
|
1306
|
-1305
|
47.05
|
|
2025-01-03
|
0
|
440
|
-440
|
46.10
|
|
2025-01-02
|
0
|
992
|
-992
|
46.70
|
|
2024-12-31
|
3
|
1632
|
-1629
|
47.90
|
|
2024-12-30
|
6
|
3207
|
-3201
|
48.25
|
|
2024-12-26
|
13
|
800
|
-787
|
46.30
|
|
2024-12-25
|
0
|
601
|
-601
|
46.05
|
|
2024-12-24
|
1
|
700
|
-699
|
45.60
|
|
2024-12-23
|
0
|
317
|
-317
|
44.75
|
|
2024-12-20
|
1
|
365
|
-364
|
44.25
|
|
2024-12-19
|
2
|
704
|
-702
|
44.50
|
|
2024-12-18
|
9
|
746
|
-737
|
45.70
|
|
2024-12-04
|
298
|
1
|
297
|
47.55
|
|
2024-12-03
|
289
|
0
|
289
|
47.85
|
|
2024-11-26
|
5
|
825
|
-820
|
47.80
|
|
2024-11-25
|
99
|
1544
|
-1445
|
49.40
|
|
2024-11-22
|
4015
|
1531
|
2484
|
52.40
|
|
2024-11-19
|
6
|
185
|
-179
|
48.00
|
|
2024-11-18
|
1
|
1361
|
-1360
|
46.95
|
|
2024-11-15
|
1
|
2002
|
-2001
|
47.80
|
|
2024-11-14
|
71
|
3
|
68
|
45.00
|
|
2024-11-11
|
0
|
306
|
-306
|
46.30
|
|
2024-11-08
|
0
|
108
|
-108
|
46.45
|
|
2024-11-07
|
5
|
604
|
-599
|
47.20
|
|
2024-11-06
|
0
|
715
|
-715
|
46.70
|
|
2024-11-05
|
3
|
702
|
-699
|
46.60
|
|
2024-11-04
|
91
|
802
|
-711
|
46.85
|
|
2024-10-29
|
0
|
55
|
-55
|
44.45
|
| 合計 | 149876 | 79420 | 70456 | |
