| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
1
|
2
|
177.00
|
|
2026-10-16
|
0
|
2
|
-2
|
165.00
|
|
2026-10-13
|
0
|
7
|
-7
|
163.00
|
|
2026-10-01
|
50
|
6
|
44
|
167.50
|
|
2026-09-21
|
3
|
0
|
3
|
171.00
|
|
2026-09-15
|
25
|
0
|
25
|
169.50
|
|
2026-09-04
|
2
|
0
|
2
|
169.00
|
|
2026-07-31
|
0
|
68
|
-68
|
163.50
|
|
2026-07-17
|
15
|
0
|
15
|
164.50
|
|
2026-07-06
|
125
|
0
|
125
|
171.00
|
|
2026-07-03
|
5
|
0
|
5
|
170.00
|
|
2026-06-23
|
8
|
0
|
8
|
175.50
|
|
2026-06-22
|
67
|
0
|
67
|
173.50
|
|
2026-06-18
|
40
|
0
|
40
|
178.00
|
|
2026-06-16
|
0
|
17
|
-17
|
187.50
|
|
2026-06-15
|
70
|
0
|
70
|
190.50
|
|
2026-06-11
|
43
|
15
|
28
|
204.00
|
|
2026-06-10
|
27
|
1
|
26
|
195.00
|
|
2026-06-09
|
1733
|
0
|
1733
|
191.00
|
|
2026-06-02
|
1700
|
2
|
1698
|
173.50
|
|
2026-04-30
|
204
|
11
|
193
|
157.00
|
|
2026-04-23
|
89
|
1
|
88
|
155.00
|
|
2026-04-21
|
2
|
82
|
-80
|
155.00
|
|
2026-04-08
|
0
|
11
|
-11
|
153.50
|
|
2026-03-20
|
2455
|
0
|
2455
|
156.50
|
|
2026-02-09
|
0
|
8
|
-8
|
168.00
|
|
2026-02-04
|
0
|
2
|
-2
|
168.00
|
|
2026-01-30
|
0
|
26
|
-26
|
167.50
|
|
2025-09-16
|
15
|
0
|
15
|
152.50
|
|
2025-09-01
|
0
|
77
|
-77
|
150.50
|
|
2025-08-15
|
11
|
78
|
-67
|
156.50
|
|
2025-08-06
|
86
|
1
|
85
|
169.00
|
|
2025-08-01
|
65
|
0
|
65
|
160.00
|
|
2025-07-22
|
10
|
0
|
10
|
183.00
|
|
2025-07-08
|
0
|
167
|
-167
|
170.50
|
|
2025-06-09
|
42
|
0
|
42
|
181.50
|
|
2025-05-21
|
0
|
21
|
-21
|
183.50
|
|
2025-05-20
|
0
|
2
|
-2
|
183.50
|
|
2025-05-12
|
0
|
6
|
-6
|
179.50
|
|
2025-05-05
|
0
|
3
|
-3
|
175.00
|
|
2025-04-30
|
0
|
24
|
-24
|
170.00
|
|
2025-04-18
|
12
|
0
|
12
|
173.00
|
|
2025-04-02
|
3
|
0
|
3
|
181.50
|
|
2025-04-01
|
73
|
0
|
73
|
183.00
|
|
2025-03-31
|
39
|
0
|
39
|
176.50
|
|
2025-03-24
|
70
|
0
|
70
|
190.00
|
|
2025-01-03
|
4
|
0
|
4
|
151.50
|
|
2024-12-04
|
13
|
0
|
13
|
145.50
|
|
2024-12-03
|
11
|
0
|
11
|
146.00
|
| 合計 | 7120 | 639 | 6481 | |
