| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
0
|
15
|
21.90
|
|
2026-10-22
|
6
|
0
|
6
|
22.05
|
|
2026-10-02
|
0
|
2
|
-2
|
21.80
|
|
2026-09-04
|
7
|
0
|
7
|
22.30
|
|
2026-07-30
|
126
|
4
|
122
|
22.55
|
|
2026-07-29
|
123
|
0
|
123
|
22.35
|
|
2026-07-28
|
127
|
0
|
127
|
22.30
|
|
2026-07-27
|
106
|
0
|
106
|
22.30
|
|
2026-07-23
|
21
|
0
|
21
|
22.00
|
|
2026-07-16
|
45
|
4
|
41
|
22.40
|
|
2026-07-15
|
72
|
0
|
72
|
22.30
|
|
2026-07-08
|
18
|
1
|
17
|
22.10
|
|
2026-07-02
|
725
|
0
|
725
|
22.05
|
|
2026-07-01
|
4
|
500
|
-496
|
21.80
|
|
2026-06-29
|
2363
|
5
|
2358
|
23.45
|
|
2026-06-25
|
500
|
0
|
500
|
23.40
|
|
2026-06-23
|
295
|
0
|
295
|
23.25
|
|
2026-06-18
|
290
|
0
|
290
|
23.95
|
|
2026-06-15
|
498
|
1
|
497
|
24.20
|
|
2026-06-12
|
1408
|
0
|
1408
|
23.85
|
|
2026-06-11
|
345
|
0
|
345
|
23.25
|
|
2026-06-08
|
1
|
121
|
-120
|
22.85
|
|
2026-06-02
|
34
|
0
|
34
|
22.15
|
|
2026-05-29
|
385
|
0
|
385
|
21.80
|
|
2026-05-28
|
1
|
12
|
-11
|
21.80
|
|
2026-05-27
|
401
|
0
|
401
|
21.90
|
|
2026-05-25
|
446
|
11
|
435
|
22.15
|
|
2026-05-21
|
295
|
0
|
295
|
22.25
|
|
2026-05-19
|
325
|
0
|
325
|
22.15
|
|
2026-05-15
|
300
|
0
|
300
|
22.25
|
|
2026-05-13
|
304
|
81
|
223
|
22.45
|
|
2026-05-12
|
0
|
81
|
-81
|
22.10
|
|
2026-05-11
|
294
|
2
|
292
|
22.25
|
|
2026-05-07
|
329
|
0
|
329
|
22.25
|
|
2026-05-05
|
333
|
0
|
333
|
22.45
|
|
2026-04-30
|
400
|
80
|
320
|
22.20
|
|
2026-04-28
|
241
|
32
|
209
|
22.25
|
|
2026-04-24
|
311
|
0
|
311
|
22.20
|
|
2026-04-22
|
350
|
0
|
350
|
22.55
|
|
2026-04-20
|
487
|
0
|
487
|
22.80
|
|
2026-04-16
|
292
|
1
|
291
|
23.05
|
|
2026-04-14
|
250
|
0
|
250
|
22.95
|
|
2026-04-07
|
338
|
0
|
338
|
23.10
|
|
2026-04-02
|
176
|
0
|
176
|
23.00
|
|
2026-04-01
|
278
|
0
|
278
|
22.95
|
|
2026-03-30
|
310
|
0
|
310
|
22.80
|
|
2026-03-26
|
242
|
0
|
242
|
22.95
|
|
2026-03-25
|
300
|
0
|
300
|
22.85
|
|
2026-03-24
|
280
|
0
|
280
|
22.85
|
|
2026-03-12
|
0
|
295
|
-295
|
23.15
|
|
2026-03-06
|
17
|
0
|
17
|
22.60
|
|
2026-03-02
|
71
|
0
|
71
|
22.85
|
|
2026-02-25
|
247
|
0
|
247
|
22.95
|
|
2026-02-24
|
215
|
0
|
215
|
22.85
|
|
2026-02-23
|
254
|
0
|
254
|
22.85
|
|
2026-02-11
|
425
|
0
|
425
|
22.95
|
|
2026-02-06
|
228
|
0
|
228
|
23.10
|
|
2026-02-05
|
250
|
0
|
250
|
23.20
|
|
2026-02-04
|
352
|
0
|
352
|
23.00
|
|
2026-02-03
|
147
|
6
|
141
|
22.25
|
|
2026-02-02
|
211
|
1
|
210
|
21.95
|
|
2026-01-30
|
120
|
221
|
-101
|
22.05
|
|
2026-01-29
|
151
|
0
|
151
|
22.20
|
|
2026-01-28
|
325
|
0
|
325
|
22.15
|
|
2026-01-27
|
215
|
234
|
-19
|
22.10
|
|
2026-01-23
|
3
|
255
|
-252
|
21.95
|
|
2026-01-22
|
0
|
593
|
-593
|
21.95
|
|
2026-01-05
|
30
|
0
|
30
|
21.70
|
|
2025-12-23
|
3907
|
0
|
3907
|
22.30
|
|
2025-11-07
|
0
|
118
|
-118
|
22.05
|
|
2025-11-06
|
2
|
43
|
-41
|
21.85
|
|
2025-11-05
|
0
|
17
|
-17
|
21.30
|
|
2025-11-04
|
0
|
16
|
-16
|
21.45
|
|
2025-11-03
|
0
|
299
|
-299
|
21.65
|
|
2025-10-31
|
0
|
14
|
-14
|
21.65
|
|
2025-10-23
|
0
|
150
|
-150
|
22.35
|
|
2025-10-20
|
754
|
0
|
754
|
22.15
|
|
2025-10-13
|
0
|
58
|
-58
|
22.25
|
|
2025-10-01
|
1
|
29
|
-28
|
22.45
|
|
2025-09-18
|
49
|
0
|
49
|
22.10
|
|
2025-09-16
|
69
|
0
|
69
|
22.25
|
|
2025-09-05
|
20
|
0
|
20
|
21.25
|
|
2025-09-03
|
52
|
0
|
52
|
20.85
|
|
2025-08-20
|
1
|
55
|
-54
|
20.85
|
|
2025-07-23
|
0
|
38
|
-38
|
22.00
|
|
2025-06-25
|
1
|
264
|
-263
|
21.00
|
|
2025-06-18
|
0
|
133
|
-133
|
23.25
|
|
2025-06-13
|
0
|
245
|
-245
|
23.55
|
|
2025-06-12
|
0
|
225
|
-225
|
23.50
|
|
2025-06-10
|
4
|
110
|
-106
|
23.30
|
|
2025-06-09
|
0
|
87
|
-87
|
22.95
|
|
2025-06-06
|
3
|
193
|
-190
|
23.00
|
|
2025-06-05
|
0
|
178
|
-178
|
22.85
|
|
2025-06-04
|
0
|
216
|
-216
|
22.80
|
|
2025-05-29
|
24
|
0
|
24
|
23.30
|
|
2025-05-27
|
129
|
0
|
129
|
23.20
|
|
2025-05-19
|
128
|
0
|
128
|
23.20
|
|
2025-05-16
|
149
|
0
|
149
|
23.65
|
|
2025-05-15
|
186
|
0
|
186
|
23.75
|
|
2025-05-14
|
229
|
0
|
229
|
23.70
|
|
2025-05-13
|
150
|
0
|
150
|
23.50
|
|
2025-05-12
|
150
|
0
|
150
|
24.25
|
|
2025-05-08
|
41
|
0
|
41
|
24.35
|
|
2025-05-07
|
0
|
75
|
-75
|
24.20
|
|
2025-05-02
|
144
|
0
|
144
|
23.65
|
|
2025-04-30
|
0
|
285
|
-285
|
23.45
|
|
2025-04-25
|
141
|
0
|
141
|
22.65
|
|
2025-04-21
|
107
|
0
|
107
|
22.10
|
|
2025-04-18
|
56
|
0
|
56
|
22.60
|
|
2025-04-16
|
145
|
0
|
145
|
22.55
|
|
2025-04-15
|
67
|
0
|
67
|
22.95
|
|
2025-04-14
|
278
|
0
|
278
|
22.75
|
|
2025-04-07
|
3
|
650
|
-647
|
22.25
|
|
2025-03-31
|
0
|
415
|
-415
|
24.25
|
|
2025-02-17
|
6
|
2461
|
-2455
|
22.95
|
|
2025-02-14
|
9
|
1887
|
-1878
|
23.35
|
|
2025-01-15
|
1
|
1188
|
-1187
|
21.75
|
|
2025-01-03
|
1
|
615
|
-614
|
22.15
|
|
2025-01-02
|
0
|
2400
|
-2400
|
22.60
|
|
2024-12-26
|
61
|
0
|
61
|
23.50
|
|
2024-12-20
|
0
|
854
|
-854
|
23.75
|
|
2024-12-18
|
0
|
109
|
-109
|
23.90
|
|
2024-12-04
|
151
|
331
|
-180
|
24.60
|
|
2024-12-03
|
140
|
0
|
140
|
24.85
|
|
2024-11-29
|
0
|
26
|
-26
|
25.20
|
|
2024-11-27
|
0
|
37
|
-37
|
25.25
|
|
2024-11-12
|
0
|
13
|
-13
|
25.75
|
|
2024-11-11
|
0
|
105
|
-105
|
26.15
|
|
2024-11-08
|
37
|
0
|
37
|
25.65
|
|
2024-11-05
|
306
|
445
|
-139
|
25.95
|
|
2024-11-01
|
107
|
26
|
81
|
25.75
|
| 合計 | 25867 | 16953 | 8914 | |
